CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

iBio
iBio
Днес
+0.0369 (+4.86%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.0217

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 20230.800.045.56%0.750.820.74
Feb 02, 20230.760.022.07%0.740.810.72
Feb 01, 20230.72-0.03-4.62%0.760.760.71
Jan 31, 20230.73-0.01-1.21%0.740.740.72
Jan 30, 20230.72-0.06-7.72%0.780.780.72
Jan 27, 20230.74-0.01-0.88%0.750.750.72
Jan 26, 20230.720.00-0.18%0.720.740.69
Jan 25, 20230.71-0.06-8.46%0.770.780.71
Jan 24, 20230.77-0.01-1.15%0.780.780.74
Jan 23, 20230.760.034.09%0.730.790.72
Jan 20, 20230.70-0.07-9.48%0.770.770.69
Jan 19, 20230.70-0.01-1.60%0.710.720.68
Jan 18, 20230.71-0.05-7.71%0.760.790.69
Jan 17, 20230.72-0.17-23.24%0.880.880.72
Jan 13, 20230.870.1415.53%0.740.910.73
Jan 12, 20230.73-0.04-5.39%0.770.770.67
Jan 11, 20230.750.0810.77%0.670.810.62
Jan 10, 20230.630.045.57%0.600.680.58
Jan 09, 20230.570.035.51%0.540.610.54
Jan 06, 20230.55-0.03-5.64%0.580.620.54
Jan 05, 20230.58-0.07-12.05%0.650.670.56
Jan 04, 20230.630.011.79%0.620.650.56
Jan 03, 20230.670.1724.69%0.510.700.46
Dec 30, 20220.44-0.01-3.26%0.460.460.42
Dec 29, 20220.450.00-0.75%0.450.460.43
Dec 28, 20220.450.00-0.16%0.450.460.42
Dec 27, 20220.44-0.03-7.26%0.470.470.41
Dec 23, 20220.44-0.02-4.45%0.460.460.42
Dec 22, 20220.43-0.02-5.04%0.450.460.43
Dec 21, 20220.460.012.00%0.450.500.43
Dec 20, 20220.440.023.81%0.420.610.42
Dec 19, 20220.41-0.03-7.68%0.440.470.40
Dec 16, 20220.41-0.04-9.31%0.450.500.41
Dec 15, 20220.45-0.13-28.66%0.580.610.41
Dec 14, 20220.57-0.04-7.54%0.610.640.57
Dec 13, 20220.59-0.05-8.66%0.640.650.57
Dec 12, 20220.60-0.01-1.39%0.610.660.58
Dec 09, 20220.64-0.04-6.48%0.680.680.62
Dec 08, 20220.62-0.10-16.12%0.720.760.59
Dec 07, 20220.68-0.16-23.19%0.840.890.67
Dec 06, 20221.60-0.14-8.75%1.741.791.59
Dec 05, 20221.71-0.15-8.77%1.861.861.70
Dec 02, 20221.750.137.43%1.621.861.59
Dec 01, 20221.60-0.03-1.87%1.631.691.57
Nov 30, 20221.56-0.02-1.28%1.581.651.49
Nov 29, 20221.52-0.06-3.95%1.581.621.52
Nov 28, 20221.53-0.10-6.54%1.631.671.53
Nov 25, 20221.63-0.05-3.07%1.681.711.58
Nov 23, 20221.58-0.05-3.16%1.631.721.56
Nov 22, 20221.56-0.12-7.69%1.681.731.56
Nov 21, 20221.660.010.60%1.651.731.54
Nov 18, 20221.64-0.11-6.71%1.751.801.61
Nov 17, 20221.71-0.10-5.85%1.811.851.71
Nov 16, 20221.77-0.19-10.73%1.961.961.75
Nov 15, 20221.80-0.01-0.56%1.811.881.73
Nov 14, 20221.730.010.58%1.721.801.70
Nov 11, 20221.750.095.14%1.661.801.64
Nov 10, 20221.640.031.83%1.611.691.49
Nov 09, 20221.48-0.12-8.11%1.601.611.47
Nov 08, 20221.56-0.17-10.90%1.731.751.53
Nov 07, 20221.68-0.15-8.93%1.831.841.64
Nov 04, 20221.80-0.15-8.33%1.951.951.78
Nov 03, 20221.86-0.19-10.22%2.052.051.85
Nov 02, 20222.08-0.01-0.48%2.092.192.04
Nov 01, 20222.07-0.19-9.18%2.262.272.07
Oct 31, 20222.190.010.46%2.182.272.09
Oct 28, 20222.11-0.01-0.47%2.122.202.05
Oct 27, 20222.05-0.12-5.85%2.172.182.04
Oct 26, 20222.14-0.05-2.34%2.192.222.10
Oct 25, 20222.130.020.94%2.112.432.06
Oct 24, 20222.05-0.19-9.27%2.242.242.02
Oct 21, 20222.09-0.06-2.87%2.152.182.06
Oct 20, 20222.07-0.07-3.38%2.142.372.06
Oct 19, 20222.12-0.29-13.68%2.412.412.08
Oct 18, 20222.31-0.19-8.23%2.502.602.30
Oct 17, 20222.340.145.98%2.202.392.09
Oct 14, 20222.20-0.21-9.55%2.412.622.16
Oct 13, 20222.36-0.16-6.78%2.522.522.22
Oct 12, 20222.43-0.24-9.88%2.672.742.36
Oct 11, 20222.52-0.54-21.27%3.063.072.34
Oct 10, 20223.04-0.76-25.09%3.803.803.04
Oct 07, 20223.57-0.41-11.55%3.984.003.50
Oct 06, 20223.95-0.31-7.84%4.264.263.85
Oct 05, 20224.27-0.22-5.10%4.494.494.21
Oct 04, 20224.510.4510.04%4.054.524.05
Oct 03, 20224.13-0.26-6.24%4.384.383.83
Sep 30, 20224.32-0.45-10.29%4.774.774.13
Sep 29, 20224.54-0.89-19.58%5.435.434.53
Sep 28, 20225.32-0.09-1.74%5.416.065.00
Sep 27, 20227.99-0.04-0.47%8.028.817.92
Sep 26, 20228.06-0.57-7.01%8.638.678.01
Sep 23, 20228.64-0.31-3.64%8.968.968.00
Sep 22, 20229.290.283.04%9.019.298.25
Sep 21, 20229.24-0.29-3.14%9.5410.868.84
Sep 20, 20228.45-1.39-16.45%9.849.848.28
Sep 19, 20229.51-0.44-4.60%9.9411.728.90
Sep 16, 202211.173.4430.80%7.7316.957.00
Sep 15, 20227.43-0.42-5.59%7.848.027.37
Sep 14, 20227.72-0.06-0.84%7.788.087.44
Sep 13, 20227.72-0.15-1.98%7.878.077.45
Sep 12, 20227.77-0.16-2.06%7.938.077.63
Sep 09, 20227.140.131.75%7.027.306.97
Sep 08, 20226.96-0.08-1.08%7.047.056.86
Sep 07, 20226.87-0.02-0.29%6.897.056.69
Sep 06, 20226.63-0.53-7.95%7.167.166.50
Sep 02, 20227.14-0.14-2.03%7.297.297.00
Sep 01, 20227.05-0.25-3.47%7.307.326.79
Aug 31, 20227.120.212.92%6.917.576.89
Aug 30, 20227.11-0.46-6.50%7.577.587.00
Aug 29, 20227.10-0.46-6.55%7.577.646.93
Aug 26, 20227.41-0.81-10.90%8.218.367.29
Aug 25, 20228.010.485.96%7.538.067.32
Aug 24, 20227.500.243.13%7.277.557.10
Aug 23, 20227.130.425.96%6.707.306.66
Aug 22, 20226.58-0.20-3.08%6.796.806.48
Aug 19, 20226.51-0.81-12.48%7.327.326.42
Aug 18, 20226.92-0.33-4.77%7.257.256.88
Aug 17, 20227.04-0.04-0.60%7.087.386.94
Aug 16, 20227.12-0.26-3.65%7.387.597.00
Aug 15, 20227.180.000.00%7.187.297.05
Aug 12, 20227.01-0.03-0.39%7.047.236.86
Aug 11, 20226.980.233.26%6.757.036.75
Aug 10, 20226.650.121.73%6.546.826.36
Aug 09, 20226.26-1.06-16.96%7.337.336.25
Aug 08, 20226.77-0.75-11.12%7.527.526.74
Aug 05, 20227.010.253.49%6.777.286.50
Aug 04, 20226.630.081.28%6.556.766.23
Aug 03, 20226.25-0.12-1.88%6.376.556.14
Aug 02, 20226.010.264.37%5.756.305.75
Aug 01, 20225.82-0.08-1.33%5.896.885.71
Jul 29, 20225.72-0.20-3.54%5.926.305.63
Jul 28, 20226.02-0.12-1.95%6.146.265.84
Jul 27, 20225.98-0.25-4.10%6.226.325.88
Jul 26, 20226.01-0.52-8.65%6.546.565.88
Jul 25, 20226.24-0.04-0.68%6.287.426.00
Jul 22, 20226.21-0.36-5.80%6.576.616.21
Jul 21, 20226.42-0.08-1.25%6.506.786.37
Jul 20, 20226.500.00-0.04%6.506.796.39
Jul 19, 20226.390.020.27%6.376.866.21
Jul 18, 20226.19-0.17-2.70%6.366.376.06
Jul 15, 20226.22-0.19-3.01%6.416.436.01
Jul 14, 20226.22-0.42-6.75%6.646.656.22
Jul 13, 20226.30-0.21-3.33%6.516.536.28
Jul 12, 20226.47-1.02-15.75%7.507.506.43
Jul 11, 20226.64-0.42-6.36%7.067.076.61
Jul 08, 20227.250.476.45%6.787.326.76
Jul 07, 20227.00-0.05-0.68%7.057.296.65
Jul 06, 20226.72-0.08-1.15%6.807.426.39
Jul 05, 20226.640.101.54%6.546.786.19
Jul 01, 20226.53-0.48-7.35%7.017.076.48
Jun 30, 20226.57-0.19-2.81%6.767.596.50
Jun 29, 20226.97-0.32-4.52%7.297.386.75
Jun 28, 20227.17-0.48-6.77%7.657.667.13
Jun 27, 20227.62-0.40-5.29%8.028.697.29
Jun 24, 20227.810.010.13%7.808.617.78
Jun 23, 20227.80-0.97-12.41%8.779.107.63
Jun 22, 20227.94-0.19-2.42%8.138.717.42
Jun 21, 20227.08-1.08-15.21%8.168.586.79
Jun 17, 20227.400.212.77%7.198.056.75
Jun 16, 20226.57-0.46-7.00%7.037.656.57
Jun 15, 20227.170.283.90%6.898.046.40
Jun 14, 20226.53-0.33-5.05%6.867.546.38
Jun 13, 20226.71-0.38-5.70%7.097.256.53
Jun 10, 20226.98-1.30-18.62%8.288.736.79
Jun 09, 20227.760.638.08%7.148.916.90
Jun 08, 20227.180.131.88%7.047.426.76
Jun 07, 20226.720.405.92%6.327.666.05
Jun 06, 20226.13-0.50-8.20%6.636.796.05
Jun 03, 20226.560.7110.74%5.867.195.72
Jun 02, 20225.79-0.42-7.33%6.226.315.56
Jun 01, 20225.68-0.87-15.28%6.546.735.68
May 31, 20226.24-0.70-11.22%6.946.956.13
May 27, 20226.440.314.85%6.136.816.13
May 26, 20226.340.142.13%6.207.066.00
May 25, 20226.000.00-0.04%6.006.225.93
May 24, 20226.00-0.45-7.46%6.457.055.88
May 23, 20226.65-0.75-11.32%7.407.706.34
May 20, 20227.080.7510.55%6.347.416.00
May 19, 20226.16-0.56-9.05%6.726.775.79
May 18, 20225.84-0.25-4.19%6.096.795.78
May 17, 20226.250.101.60%6.166.645.88
May 16, 20226.19-1.20-19.31%7.387.386.09
May 13, 20226.54-0.07-1.11%6.627.506.39
May 12, 20226.460.152.28%6.318.236.19
May 11, 20226.13-0.66-10.73%6.797.306.08
May 10, 20226.880.081.16%6.807.256.38
May 09, 20226.45-0.50-7.76%6.958.186.28
May 06, 20226.76-0.58-8.50%7.347.526.75
May 05, 20227.08-0.72-10.10%7.798.067.07
May 04, 20227.530.060.80%7.478.007.22
May 03, 20227.42-0.36-4.85%7.787.967.32
May 02, 20227.67-0.01-0.20%7.688.007.29
Apr 29, 20227.45-0.81-10.94%8.268.807.29
Apr 28, 20227.730.050.58%7.688.267.10
Apr 27, 20227.910.182.24%7.738.297.36
Apr 26, 20227.67-0.57-7.43%8.249.457.50
Apr 25, 20228.16-0.71-8.70%8.889.327.88
Apr 22, 20228.17-0.53-6.52%8.709.167.83
Apr 21, 20228.01-0.60-7.52%8.619.737.89
Apr 20, 20228.52-0.25-2.94%8.779.608.39
Apr 19, 20228.67-0.62-7.15%9.2910.008.39
Apr 18, 20228.78-1.10-12.56%9.8810.738.33
Apr 14, 20229.55-0.57-6.02%10.1310.519.27
Apr 13, 20229.77-0.10-1.02%9.8710.239.32
Apr 12, 20229.41-1.00-10.65%10.4112.788.91
Apr 11, 202211.941.8915.80%10.0512.048.95
Apr 08, 20229.56-0.56-5.88%10.1310.969.51
Apr 07, 202210.05-0.33-3.26%10.3811.3510.00
Apr 06, 202210.57-0.46-4.30%11.0311.7110.16
Apr 05, 202210.72-0.85-7.88%11.5712.4210.55
Apr 04, 202211.650.342.92%11.3112.0711.20
Apr 01, 202210.95-0.65-5.98%11.6011.8210.38
Mar 31, 202210.66-0.89-8.37%11.5612.1610.56
Mar 30, 202211.59-0.12-1.06%11.7112.9811.17
Mar 29, 202211.66-0.22-1.93%11.8812.0611.13
Mar 28, 202212.05-0.81-6.70%12.8613.1811.25
Mar 25, 202212.57-1.02-8.13%13.6014.6012.50
Mar 24, 202213.211.229.27%11.9913.8811.33
Mar 23, 202211.270.756.68%10.5212.3510.26
Mar 22, 202210.58-0.21-1.96%10.7910.9810.00
Mar 21, 202210.38-0.39-3.78%10.7811.379.75
Mar 18, 202210.580.222.08%10.3610.879.65
Mar 17, 20229.660.414.27%9.2510.188.75
Mar 16, 20229.030.636.93%8.409.938.30
Mar 15, 20228.18-0.40-4.89%8.5710.037.80
Mar 14, 20228.57-0.73-8.45%9.3010.158.25
Mar 11, 20228.95-0.23-2.51%9.1810.958.88
Mar 10, 20228.85-0.63-7.06%9.479.508.30
Mar 09, 20229.181.0311.17%8.159.638.00
Mar 08, 20227.900.283.48%7.638.607.53
Mar 07, 20227.72-0.05-0.65%7.788.207.10
Mar 04, 20227.47-0.65-8.70%8.138.207.40
Mar 03, 20227.75-1.05-13.55%8.808.807.63
Mar 02, 20228.22-0.40-4.86%8.638.727.97
Mar 01, 20228.530.151.76%8.389.158.05
Feb 28, 20228.15-0.50-6.13%8.658.808.10
Feb 25, 20228.25-0.03-0.30%8.288.728.18
Feb 24, 20228.180.789.48%7.408.707.03
Feb 23, 20227.90-0.67-8.54%8.578.807.65
Feb 22, 20228.30-0.50-6.02%8.808.908.15
Feb 18, 20228.70-0.70-8.05%9.409.508.47
Feb 17, 20229.20-0.25-2.72%9.459.709.07
Feb 16, 20229.43-0.05-0.53%9.479.709.15
Feb 15, 20229.55-0.25-2.62%9.8010.039.15
Feb 14, 202210.030.504.99%9.5310.109.13
Feb 11, 20229.40-0.70-7.45%10.1010.409.30
Feb 10, 20229.93-0.65-6.55%10.5711.289.68
Feb 09, 202210.47-0.08-0.72%10.5510.5710.28
Feb 08, 202210.20-0.40-3.92%10.6011.209.95
Feb 07, 202210.47-1.30-12.41%11.7811.9310.40
Feb 04, 202210.45-0.73-6.94%11.1811.189.85
Feb 03, 202210.28-1.05-10.22%11.3211.5310.20
Feb 02, 202210.80-1.50-13.89%12.3012.3010.78
Feb 01, 202211.68-1.10-9.42%12.7812.7811.38
Jan 31, 202212.03-0.53-4.37%12.5513.2211.60
Jan 28, 202211.150.454.04%10.7012.6010.60
Jan 27, 202210.53-1.15-10.93%11.6811.6810.45
Jan 26, 202211.40-1.25-10.96%12.6513.3211.25
Jan 25, 202211.820.423.59%11.4012.5311.22
Jan 24, 202211.350.201.76%11.1512.2010.18
Jan 21, 202211.40-0.22-1.97%11.6312.2211.18
Jan 20, 202211.40-0.65-5.70%12.0513.7011.32
Jan 19, 202212.07-0.88-7.25%12.9513.5011.72
Jan 18, 202212.03-0.88-7.28%12.9013.2212.00
Jan 14, 202213.000.574.42%12.4313.1012.07
Jan 13, 202212.35-0.50-4.05%12.8513.5512.32
Jan 12, 202212.75-0.43-3.33%13.1813.8012.70
Jan 11, 202213.10-0.10-0.76%13.2013.9712.80
Jan 10, 202212.88-0.43-3.30%13.3013.6312.72
Jan 07, 202213.20-0.73-5.49%13.9314.7213.03
Jan 06, 202213.53-0.03-0.18%13.5515.4313.05
Jan 05, 202213.40-1.25-9.33%14.6515.1813.30
Jan 04, 202214.20-0.63-4.40%14.8216.3214.10
Jan 03, 202214.800.906.08%13.9015.9313.47
Dec 31, 202113.43-0.97-7.26%14.4015.6013.32
Dec 30, 202114.150.302.12%13.8515.6813.80
Dec 29, 202113.85-1.13-8.12%14.9715.0013.82
Dec 28, 202114.47-1.05-7.25%15.5316.1314.32
Dec 27, 202115.80-0.90-5.70%16.7017.2315.65
Dec 23, 202116.60-0.02-0.15%16.6317.5216.07
Dec 22, 202116.570.181.06%16.4017.2515.97
Dec 21, 202116.270.301.84%15.9716.7715.53
Dec 20, 202115.78-1.97-12.52%17.7517.7515.25
Dec 17, 202116.750.000.00%16.7518.2515.25
Dec 16, 202115.25-1.25-8.20%16.5017.0015.25
Dec 15, 202117.00-0.25-1.47%17.2517.7515.25
Dec 14, 202116.500.000.00%16.5017.5016.00
Dec 13, 202116.75-0.50-2.99%17.2517.5016.50
Dec 10, 202117.00-0.75-4.41%17.7519.2516.50
Dec 09, 202117.25-0.50-2.90%17.7519.0017.25
Dec 08, 202117.75-0.75-4.23%18.5018.5016.75
Dec 07, 202118.001.005.56%17.0018.5016.75
Dec 06, 202116.75-0.25-1.49%17.0017.7516.00
Dec 03, 202116.75-1.25-7.46%18.0018.7516.50
Dec 02, 202118.25-0.75-4.11%19.0019.2516.75
Dec 01, 202119.000.502.63%18.5020.0018.00
Nov 30, 202118.75-0.50-2.67%19.2520.0017.50
Nov 29, 202121.503.2515.12%18.2524.5017.25
Nov 26, 202116.75-0.75-4.48%17.5019.5016.50
Nov 24, 202116.500.251.52%16.2517.0016.00
Nov 23, 202116.500.503.03%16.0016.7515.75
Nov 22, 202116.50-0.75-4.55%17.2517.5015.50
Nov 19, 202117.000.502.94%16.5018.0016.50
Nov 18, 202116.50-0.75-4.55%17.2517.5016.50
Nov 17, 202117.750.502.82%17.2518.2517.25
Nov 16, 202117.25-1.00-5.80%18.2518.5017.25
Nov 15, 202118.75-0.50-2.67%19.2519.5018.25
Nov 12, 202119.250.000.00%19.2519.5018.75
Nov 11, 202119.50-0.50-2.56%20.0020.0019.25
Nov 10, 202119.75-0.50-2.53%20.2520.5019.75
Nov 09, 202120.25-0.75-3.70%21.0021.0019.75
Nov 08, 202120.75-0.25-1.20%21.0021.2520.50
Nov 05, 202121.00-1.75-8.33%22.7523.0020.75
Nov 04, 202122.75-1.00-4.40%23.7524.7522.25
Nov 03, 202121.001.004.76%20.0021.0019.75
Nov 02, 202120.000.000.00%20.0020.2519.50
Nov 01, 202119.750.251.27%19.5020.2519.50
Oct 29, 202119.750.000.00%19.7520.0019.25
Oct 28, 202119.750.502.53%19.2519.7518.75
Oct 27, 202119.25-0.50-2.60%19.7519.7519.00
Oct 26, 202119.75-0.75-3.80%20.5020.5019.75
Oct 25, 202120.000.251.25%19.7520.7519.75
Oct 22, 202120.00-1.25-6.25%21.2521.5019.50
Oct 21, 202121.25-0.75-3.53%22.0022.2521.25
Oct 20, 202122.00-0.25-1.14%22.2522.5021.75
Oct 19, 202122.500.000.00%22.5022.7521.75
Oct 18, 202122.500.000.00%22.5023.0021.75
Oct 15, 202122.500.502.22%22.0022.7521.75
Oct 14, 202122.000.753.41%21.2522.7521.00
Oct 13, 202123.25-0.25-1.08%23.5024.0023.00
Oct 12, 202123.500.502.13%23.0024.0023.00
Oct 11, 202123.25-1.00-4.30%24.2524.7523.25
Oct 08, 202124.00-0.25-1.04%24.2525.0023.50
Oct 07, 202123.750.753.16%23.0024.0023.00
Oct 06, 202123.00-1.50-6.52%24.5024.7522.75
Oct 05, 202124.50-0.50-2.04%25.0026.0024.50
Oct 04, 202125.25-0.75-2.97%26.0026.0024.50
Oct 01, 202126.25-0.25-0.95%26.5027.0025.50
Sep 30, 202126.750.000.00%26.7527.2526.25
Sep 29, 202127.00-1.25-4.63%28.2528.5026.50
Sep 28, 202128.00-0.25-0.89%28.2528.5027.75
Sep 27, 202128.500.250.88%28.2529.5027.75
Sep 24, 202129.250.250.85%29.0029.5028.50
Sep 23, 202129.500.752.54%28.7529.5028.75
Sep 22, 202129.000.250.86%28.7529.7528.50
Sep 21, 202129.000.250.86%28.7529.0028.25
Sep 20, 202128.750.000.00%28.7529.7528.50
Sep 17, 202130.752.257.32%28.5031.2528.00
Sep 16, 202129.501.755.93%27.7529.5027.25
Sep 15, 202128.00-0.50-1.79%28.5028.7527.50
Sep 14, 202128.75-0.25-0.87%29.0029.7528.75
Sep 13, 202129.250.000.00%29.2530.0028.75
Sep 10, 202129.500.000.00%29.5030.2529.50
Sep 09, 202129.750.000.00%29.7530.0029.50
Sep 08, 202129.50-0.25-0.85%29.7530.2529.25
Sep 07, 202130.00-0.75-2.50%30.7531.0030.00
Sep 03, 202130.50-1.00-3.28%31.5031.7530.25
Sep 02, 202131.750.000.00%31.7532.0031.25
Sep 01, 202132.00-0.50-1.56%32.5032.5031.50
Aug 31, 202132.000.000.00%32.0032.7532.00
Aug 30, 202132.250.250.78%32.0033.5031.25
Aug 27, 202132.000.752.34%31.2532.5031.00
Aug 26, 202131.25-0.50-1.60%31.7533.0030.75
Aug 25, 202132.00-0.25-0.78%32.2533.5031.75
Aug 24, 202131.500.250.79%31.2532.7530.50

Отваряй дълги и къси позиции с IBIO с ливъридж
Купувай и продавай iBio Inc +$0.0244 (3.21%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image