CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Interactive Brokers
Interactive Brokers
Днес
+3.23 (+3.99%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.27

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202384.203.173.76%81.0385.4780.98
Feb 02, 202380.97-2.29-2.83%83.2684.9279.89
Feb 01, 202382.282.483.01%79.8083.1479.78
Jan 31, 202379.961.692.11%78.2779.9777.69
Jan 30, 202377.76-0.10-0.13%77.8678.8077.21
Jan 27, 202377.52-1.59-2.05%79.1179.1776.62
Jan 26, 202378.93-0.53-0.67%79.4680.1078.26
Jan 25, 202378.69-0.30-0.38%78.9979.0877.49
Jan 24, 202378.97-1.14-1.44%80.1181.2878.75
Jan 23, 202379.990.550.69%79.4480.1177.90
Jan 20, 202378.94-0.50-0.63%79.4479.4476.96
Jan 19, 202378.88-2.41-3.06%81.2981.3778.41
Jan 18, 202380.96-0.20-0.25%81.1683.5676.00
Jan 17, 202377.21-0.87-1.13%78.0878.5676.12
Jan 13, 202377.272.563.31%74.7177.2774.56
Jan 12, 202374.940.030.04%74.9175.1173.57
Jan 11, 202374.65-2.37-3.17%77.0277.0274.39
Jan 10, 202375.950.270.36%75.6876.1074.88
Jan 09, 202374.850.210.28%74.6477.1274.30
Jan 06, 202373.671.081.47%72.5973.8972.02
Jan 05, 202371.88-0.18-0.25%72.0672.4171.22
Jan 04, 202372.14-0.03-0.04%72.1772.6271.56
Jan 03, 202371.41-1.77-2.48%73.1873.2971.35
Dec 30, 202272.36-0.72-1.00%73.0873.4671.71
Dec 29, 202272.94-1.57-2.15%74.5174.5172.66
Dec 28, 202272.74-0.57-0.78%73.3173.7672.52
Dec 27, 202273.09-1.52-2.08%74.6174.6172.80
Dec 23, 202273.810.440.60%73.3774.1471.77
Dec 22, 202271.82-0.78-1.09%72.6073.4371.35
Dec 21, 202272.180.040.06%72.1472.2671.01
Dec 20, 202270.891.061.50%69.8371.8969.64
Dec 19, 202269.35-1.38-1.99%70.7370.7368.31
Dec 16, 202269.48-0.45-0.65%69.9369.9968.63
Dec 15, 202269.85-1.10-1.57%70.9571.0468.93
Dec 14, 202271.32-0.74-1.04%72.0673.2171.11
Dec 13, 202272.03-4.33-6.01%76.3676.3670.44
Dec 12, 202274.21-1.68-2.26%75.8975.8973.39
Dec 09, 202275.47-0.96-1.27%76.4376.9475.30
Dec 08, 202276.30-0.54-0.71%76.8477.0275.34
Dec 07, 202276.16-2.45-3.22%78.6178.9176.12
Dec 06, 202278.730.881.12%77.8578.8277.40
Dec 05, 202277.69-1.32-1.70%79.0179.0177.28
Dec 02, 202278.730.330.42%78.4079.8877.97
Dec 01, 202278.70-1.99-2.53%80.6980.7576.91
Nov 30, 202280.340.420.52%79.9281.2079.49
Nov 29, 202279.850.770.96%79.0879.9278.91
Nov 28, 202278.551.181.50%77.3778.6677.16
Nov 25, 202277.73-0.90-1.16%78.6378.7177.31
Nov 23, 202278.220.250.32%77.9779.6377.66
Nov 22, 202277.821.551.99%76.2778.0275.31
Nov 21, 202275.16-0.05-0.07%75.2176.2574.84
Nov 18, 202275.07-0.77-1.03%75.8476.8974.01
Nov 17, 202275.051.181.57%73.8776.0173.40
Nov 16, 202274.52-1.50-2.01%76.0276.4674.16
Nov 15, 202276.321.381.81%74.9476.9174.70
Nov 14, 202273.74-0.84-1.14%74.5875.0072.49
Nov 11, 202273.56-5.28-7.18%78.8479.3273.01
Nov 10, 202278.56-2.54-3.23%81.1081.3577.65
Nov 09, 202278.22-1.51-1.93%79.7380.2577.63
Nov 08, 202280.12-0.15-0.19%80.2781.1379.21
Nov 07, 202279.98-0.03-0.04%80.0180.5079.08
Nov 04, 202279.61-1.80-2.26%81.4181.6678.99
Nov 03, 202280.671.041.29%79.6380.9979.47
Nov 02, 202280.290.000.00%80.2981.5279.80
Nov 01, 202280.34-0.61-0.76%80.9581.0978.67
Oct 31, 202280.19-0.01-0.01%80.2081.0579.72
Oct 28, 202280.200.100.12%80.1080.6779.34
Oct 27, 202280.191.211.51%78.9880.7878.79
Oct 26, 202278.12-0.68-0.87%78.8080.0577.50
Oct 25, 202278.752.052.60%76.7078.9376.06
Oct 24, 202276.16-0.77-1.01%76.9377.3375.34
Oct 21, 202276.670.610.80%76.0677.3375.05
Oct 20, 202275.840.170.22%75.6775.9574.18
Oct 19, 202276.112.373.11%73.7476.7873.54
Oct 18, 202271.18-0.28-0.39%71.4673.7370.70
Oct 17, 202268.73-1.36-1.98%70.0970.6468.05
Oct 14, 202268.43-3.41-4.98%71.8472.1468.35
Oct 13, 202270.663.004.25%67.6671.0967.13
Oct 12, 202268.70-0.80-1.16%69.5069.6268.10
Oct 11, 202268.05-1.00-1.47%69.0569.3467.27
Oct 10, 202269.47-1.19-1.71%70.6670.9668.90
Oct 07, 202269.77-0.37-0.53%70.1470.8668.42
Oct 06, 202270.251.992.83%68.2670.5667.98
Oct 05, 202268.211.091.60%67.1268.4066.76
Oct 04, 202267.441.702.52%65.7467.4764.66
Oct 03, 202263.74-1.03-1.62%64.7765.1262.77
Sep 30, 202263.97-0.56-0.88%64.5365.4263.88
Sep 29, 202264.45-0.53-0.82%64.9865.5363.74
Sep 28, 202265.280.661.01%64.6265.8264.02
Sep 27, 202263.76-0.95-1.49%64.7165.5362.76
Sep 26, 202263.86-0.97-1.52%64.8365.3663.79
Sep 23, 202264.72-0.68-1.05%65.4065.5163.80
Sep 22, 202265.99-2.11-3.20%68.1068.1065.79
Sep 21, 202266.98-1.88-2.81%68.8668.8666.98
Sep 20, 202267.39-1.64-2.43%69.0369.0467.30
Sep 19, 202268.822.012.92%66.8168.9466.80
Sep 16, 202267.73-1.73-2.55%69.4669.8467.09
Sep 15, 202269.75-0.56-0.80%70.3170.8769.26
Sep 14, 202270.261.061.51%69.2070.7269.01
Sep 13, 202268.77-0.02-0.03%68.7970.1668.56
Sep 12, 202269.81-0.08-0.11%69.8970.7369.45
Sep 09, 202269.111.251.81%67.8669.5067.70
Sep 08, 202267.210.530.79%66.6867.2966.00
Sep 07, 202266.461.552.33%64.9166.7564.60
Sep 06, 202264.901.672.57%63.2364.9362.74
Sep 02, 202261.83-2.39-3.87%64.2264.2461.49
Sep 01, 202262.900.520.83%62.3862.9759.58
Aug 31, 202261.63-1.99-3.23%63.6263.7161.08
Aug 30, 202260.79-1.75-2.88%62.5462.5560.12
Aug 29, 202261.12-1.31-2.14%62.4362.5860.71
Aug 26, 202261.65-2.39-3.88%64.0464.1261.58
Aug 25, 202263.61-0.51-0.80%64.1264.1262.84
Aug 24, 202262.600.450.72%62.1562.9762.14
Aug 23, 202262.03-0.83-1.34%62.8663.1661.64
Aug 22, 202262.520.550.88%61.9762.8461.56
Aug 19, 202262.68-0.62-0.99%63.3063.4362.43
Aug 18, 202263.95-1.53-2.39%65.4865.4863.75
Aug 17, 202265.200.110.17%65.0965.6864.69
Aug 16, 202265.82-0.92-1.40%66.7466.7465.27
Aug 15, 202265.540.510.78%65.0366.1664.85
Aug 12, 202265.210.711.09%64.5065.2763.75
Aug 11, 202263.56-0.02-0.03%63.5863.9862.78
Aug 10, 202262.16-0.09-0.14%62.2562.4661.50
Aug 09, 202260.99-0.08-0.13%61.0761.1960.13
Aug 08, 202261.27-0.77-1.26%62.0462.3960.82
Aug 05, 202261.621.041.69%60.5861.6260.38
Aug 04, 202261.191.181.93%60.0161.1959.37
Aug 03, 202259.230.510.86%58.7259.8558.15
Aug 02, 202257.751.652.86%56.1058.2655.92
Aug 01, 202256.35-2.29-4.06%58.6458.7155.44
Jul 29, 202258.700.320.55%58.3859.1858.07
Jul 28, 202258.250.260.45%57.9958.2756.88
Jul 27, 202257.500.871.51%56.6358.0956.27
Jul 26, 202256.23-0.72-1.28%56.9557.2255.85
Jul 25, 202257.08-0.16-0.28%57.2457.2456.23
Jul 22, 202256.47-0.35-0.62%56.8257.2656.04
Jul 21, 202256.890.751.32%56.1457.0155.61
Jul 20, 202256.66-0.49-0.86%57.1557.5955.83
Jul 19, 202257.28-0.81-1.41%58.0958.2755.70
Jul 18, 202255.18-0.95-1.72%56.1356.6454.94
Jul 15, 202254.840.340.62%54.5055.2353.51
Jul 14, 202253.44-0.07-0.13%53.5154.3252.49
Jul 13, 202254.340.120.22%54.2254.7753.38
Jul 12, 202254.17-0.55-1.02%54.7255.3053.85
Jul 11, 202254.17-1.36-2.51%55.5356.4953.95
Jul 08, 202256.33-2.05-3.64%58.3858.3856.18
Jul 07, 202256.92-1.59-2.79%58.5158.5156.23
Jul 06, 202256.54-1.00-1.77%57.5458.2955.36
Jul 05, 202256.780.971.71%55.8156.9254.41
Jul 01, 202255.850.761.36%55.0956.2453.52
Jun 30, 202255.07-4.45-8.08%59.5259.6254.43
Jun 29, 202257.03-0.55-0.96%57.5857.7456.57
Jun 28, 202257.53-1.76-3.06%59.2959.7957.29
Jun 27, 202258.14-0.72-1.24%58.8659.0257.77
Jun 24, 202258.37-0.33-0.57%58.7058.7057.23
Jun 23, 202256.66-0.58-1.02%57.2458.0156.10
Jun 22, 202256.99-0.08-0.14%57.0757.9056.79
Jun 21, 202257.780.761.32%57.0258.5156.92
Jun 17, 202255.910.120.21%55.7957.4955.51
Jun 16, 202255.09-1.70-3.09%56.7956.7954.19
Jun 15, 202256.56-2.41-4.26%58.9758.9755.86
Jun 14, 202255.65-1.36-2.44%57.0157.0154.67
Jun 13, 202254.51-1.27-2.33%55.7855.8353.63
Jun 10, 202256.47-0.11-0.19%56.5857.2655.91
Jun 09, 202257.88-0.90-1.55%58.7858.8857.88
Jun 08, 202258.91-1.31-2.22%60.2260.8858.35
Jun 07, 202260.640.030.05%60.6160.6959.45
Jun 06, 202260.66-0.52-0.86%61.1861.8660.19
Jun 03, 202260.17-0.72-1.20%60.8960.9559.92
Jun 02, 202261.190.420.69%60.7761.3459.58
Jun 01, 202260.08-1.84-3.06%61.9262.0759.79
May 31, 202261.52-0.07-0.11%61.5962.3760.49
May 27, 202261.200.701.14%60.5061.2359.85
May 26, 202259.511.803.02%57.7160.1657.70
May 25, 202257.461.121.95%56.3457.6455.95
May 24, 202256.56-0.71-1.26%57.2757.4655.94
May 23, 202257.57-0.11-0.19%57.6858.1656.65
May 20, 202256.650.651.15%56.0056.7855.02
May 19, 202254.991.102.00%53.8955.4553.49
May 18, 202254.08-1.48-2.74%55.5656.5653.36
May 17, 202256.010.490.87%55.5256.5854.93
May 16, 202254.55-0.11-0.20%54.6655.6454.22
May 13, 202255.130.561.02%54.5756.2254.39
May 12, 202253.50-0.01-0.02%53.5153.9552.20
May 11, 202253.990.020.04%53.9756.5553.92
May 10, 202254.310.000.00%54.3154.9152.73
May 09, 202252.70-1.54-2.92%54.2454.6652.27
May 06, 202255.00-1.82-3.31%56.8257.6754.32
May 05, 202257.44-1.44-2.51%58.8859.6656.60
May 04, 202259.91-0.17-0.28%60.0860.0857.53
May 03, 202258.76-1.21-2.06%59.9760.9258.48
May 02, 202259.940.170.28%59.7761.0658.84
Apr 29, 202259.56-1.96-3.29%61.5262.3259.47
Apr 28, 202261.850.000.00%61.8562.5060.05
Apr 27, 202261.19-0.71-1.16%61.9062.5961.10
Apr 26, 202261.42-2.16-3.52%63.5864.5860.98
Apr 25, 202262.602.113.37%60.4962.6659.73
Apr 22, 202261.05-2.19-3.59%63.2464.0660.87
Apr 21, 202263.88-3.12-4.88%67.0067.7963.10
Apr 20, 202266.471.211.82%65.2667.7364.88
Apr 19, 202265.500.510.78%64.9965.6763.93
Apr 18, 202263.96-0.45-0.70%64.4164.8163.19
Apr 14, 202265.37-0.63-0.96%66.0066.3365.05
Apr 13, 202265.71-0.46-0.70%66.1766.1764.70
Apr 12, 202265.13-1.04-1.60%66.1766.1764.61
Apr 11, 202264.89-1.15-1.77%66.0466.3264.24
Apr 08, 202264.890.881.36%64.0165.4364.00
Apr 07, 202263.95-1.48-2.31%65.4365.4362.43
Apr 06, 202264.41-1.59-2.47%66.0066.0064.00
Apr 05, 202266.15-1.05-1.59%67.2067.8965.53
Apr 04, 202267.280.340.51%66.9468.0766.75
Apr 01, 202266.810.170.25%66.6467.4865.70
Mar 31, 202265.94-1.70-2.58%67.6467.6965.91
Mar 30, 202267.40-0.40-0.59%67.8068.5267.09
Mar 29, 202268.02-0.11-0.16%68.1369.0766.58
Mar 28, 202266.720.200.30%66.5266.8766.05
Mar 25, 202266.06-0.53-0.80%66.5966.9965.75
Mar 24, 202266.39-0.60-0.90%66.9967.1165.48
Mar 23, 202265.93-1.92-2.91%67.8568.5565.81
Mar 22, 202268.011.512.22%66.5068.3566.39
Mar 21, 202265.41-1.61-2.46%67.0267.3465.17
Mar 18, 202266.731.662.49%65.0767.2464.33
Mar 17, 202264.78-2.12-3.27%66.9066.9064.05
Mar 16, 202265.822.583.92%63.2466.1762.62
Mar 15, 202261.80-1.35-2.18%63.1563.3861.53
Mar 14, 202261.82-2.98-4.82%64.8064.8061.38
Mar 11, 202260.96-2.40-3.94%63.3663.3660.83
Mar 10, 202261.530.000.00%61.5361.9960.50
Mar 09, 202261.52-3.10-5.04%64.6264.6260.45
Mar 08, 202258.89-0.14-0.24%59.0361.0757.05
Mar 07, 202257.19-1.67-2.92%58.8659.5056.99
Mar 04, 202258.74-1.50-2.55%60.2461.1158.20
Mar 03, 202261.27-3.96-6.46%65.2365.3260.71
Mar 02, 202263.790.190.30%63.6064.3962.71
Mar 01, 202262.32-4.08-6.55%66.4066.9462.08
Feb 28, 202266.21-1.55-2.34%67.7667.8465.48
Feb 25, 202268.57-0.35-0.51%68.9269.1066.91
Feb 24, 202266.843.104.64%63.7467.1162.36
Feb 23, 202265.87-4.18-6.35%70.0570.0865.68
Feb 22, 202268.34-0.95-1.39%69.2971.2768.03
Feb 18, 202270.21-1.05-1.50%71.2672.2669.81
Feb 17, 202271.26-3.15-4.42%74.4174.8470.65
Feb 16, 202274.800.911.22%73.8975.1773.54
Feb 15, 202273.89-0.59-0.80%74.4874.6773.10
Feb 14, 202272.25-0.50-0.69%72.7574.0071.72
Feb 11, 202273.17-2.80-3.83%75.9776.0072.76
Feb 10, 202274.430.540.73%73.8976.8773.61
Feb 09, 202274.41-0.33-0.44%74.7475.3074.22
Feb 08, 202273.67-2.11-2.86%75.7875.7873.06
Feb 07, 202272.82-2.04-2.80%74.8674.8672.72
Feb 04, 202272.992.984.08%70.0173.5569.83
Feb 03, 202270.24-0.30-0.43%70.5471.6270.09
Feb 02, 202271.100.400.56%70.7071.9570.45
Feb 01, 202270.281.011.44%69.2770.3567.44
Jan 31, 202268.212.383.49%65.8368.3465.79
Jan 28, 202265.880.190.29%65.6966.0063.87
Jan 27, 202264.91-2.84-4.38%67.7568.5164.35
Jan 26, 202266.04-1.00-1.51%67.0468.1465.47
Jan 25, 202265.75-1.64-2.49%67.3968.2965.55
Jan 24, 202268.09-0.11-0.16%68.2068.8164.95
Jan 21, 202269.37-2.43-3.50%71.8073.2569.00
Jan 20, 202272.29-0.46-0.64%72.7574.7672.10
Jan 19, 202272.24-2.01-2.78%74.2575.4271.99
Jan 18, 202272.01-3.41-4.74%75.4275.6071.80
Jan 14, 202274.78-0.94-1.26%75.7276.2973.37
Jan 13, 202275.68-1.96-2.59%77.6477.8975.58
Jan 12, 202277.41-0.18-0.23%77.5978.4177.03
Jan 11, 202277.471.071.38%76.4077.4875.69
Jan 10, 202276.06-1.47-1.93%77.5377.5575.10
Jan 07, 202277.23-1.44-1.86%78.6778.6776.75
Jan 06, 202277.31-0.82-1.06%78.1378.1676.47
Jan 05, 202276.53-3.27-4.27%79.8080.9876.47
Jan 04, 202279.090.400.51%78.6981.0778.52
Jan 03, 202278.30-3.59-4.58%81.8981.9276.80
Dec 31, 202179.42-1.29-1.62%80.7180.9779.36
Dec 30, 202180.11-1.83-2.28%81.9482.1980.07
Dec 29, 202181.01-2.14-2.64%83.1583.5680.75
Dec 28, 202181.44-0.89-1.09%82.3383.0681.28
Dec 27, 202181.37-0.73-0.90%82.1082.1079.72
Dec 23, 202180.030.080.10%79.9580.3778.99
Dec 22, 202178.810.901.14%77.9178.8876.89
Dec 21, 202177.380.160.21%77.2277.7376.24
Dec 20, 202175.10-2.16-2.88%77.2677.2674.16
Dec 17, 202177.17-2.05-2.66%79.2279.2276.78
Dec 16, 202178.60-0.31-0.39%78.9181.3878.14
Dec 15, 202176.630.040.05%76.5976.9674.95
Dec 14, 202176.010.680.89%75.3376.3574.71
Dec 13, 202175.22-1.32-1.75%76.5476.8975.05
Dec 10, 202176.26-1.57-2.06%77.8379.3575.27
Dec 09, 202176.39-3.15-4.12%79.5479.5476.11
Dec 08, 202177.20-0.40-0.52%77.6077.6076.14
Dec 07, 202176.84-0.27-0.35%77.1177.7076.31
Dec 06, 202175.56-0.32-0.42%75.8876.6174.67
Dec 03, 202174.97-2.37-3.16%77.3477.3574.04
Dec 02, 202176.59-2.09-2.73%78.6878.6874.55
Dec 01, 202175.05-1.72-2.29%76.7777.0574.76
Nov 30, 202173.84-1.03-1.39%74.8775.1973.72
Nov 29, 202175.37-0.06-0.08%75.4375.9774.31
Nov 26, 202174.41-0.85-1.14%75.2675.7674.10
Nov 24, 202177.440.380.49%77.0678.6376.02
Nov 23, 202176.75-0.26-0.34%77.0177.0374.80
Nov 22, 202176.180.981.29%75.2077.1175.20
Nov 19, 202174.64-0.53-0.71%75.1775.8974.32
Nov 18, 202174.630.460.62%74.1774.8473.36
Nov 17, 202173.95-0.64-0.87%74.5975.0473.45
Nov 16, 202174.370.080.11%74.2974.9273.61
Nov 15, 202174.090.180.24%73.9175.2873.61
Nov 12, 202173.43-1.19-1.62%74.6274.6272.56
Nov 11, 202173.27-1.41-1.92%74.6874.7773.17
Nov 10, 202173.26-0.64-0.87%73.9074.5472.50
Nov 09, 202173.03-1.03-1.41%74.0674.0672.10
Nov 08, 202173.70-0.58-0.79%74.2875.4073.20
Nov 05, 202173.87-1.25-1.69%75.1275.7373.59
Nov 04, 202174.63-1.42-1.90%76.0576.2174.04
Nov 03, 202175.561.101.46%74.4676.4474.41
Nov 02, 202174.31-0.37-0.50%74.6874.7573.16
Nov 01, 202174.442.833.80%71.6174.5671.01
Oct 29, 202170.93-0.44-0.62%71.3771.5970.25
Oct 28, 202170.57-1.32-1.87%71.8973.3369.91
Oct 27, 202171.83-2.64-3.68%74.4774.4771.49
Oct 26, 202172.80-1.42-1.95%74.2274.7072.74
Oct 25, 202174.00-1.23-1.66%75.2375.3773.93
Oct 22, 202174.540.030.04%74.5175.0273.55
Oct 21, 202174.18-0.39-0.53%74.5775.2873.36
Oct 20, 202175.061.021.36%74.0475.2072.63
Oct 19, 202173.781.361.84%72.4273.8771.67
Oct 18, 202171.63-1.38-1.93%73.0173.0370.46
Oct 15, 202171.13-0.90-1.27%72.0372.5771.08
Oct 14, 202170.86-2.32-3.27%73.1873.1969.72
Oct 13, 202171.03-0.80-1.13%71.8373.2970.70
Oct 12, 202171.77-0.35-0.49%72.1273.4371.50
Oct 11, 202171.92-0.19-0.26%72.1172.6071.67
Oct 08, 202171.73-0.11-0.15%71.8472.1170.32
Oct 07, 202170.680.811.15%69.8771.7869.85
Oct 06, 202169.322.133.07%67.1969.5466.57
Oct 05, 202167.122.754.10%64.3767.1363.98
Oct 04, 202163.96-0.86-1.34%64.8265.2263.68
Oct 01, 202164.561.622.51%62.9465.1062.49
Sep 30, 202162.34-2.70-4.33%65.0465.5162.34
Sep 29, 202164.76-0.78-1.20%65.5465.5464.39
Sep 28, 202165.24-1.30-1.99%66.5466.5965.21
Sep 27, 202165.692.293.49%63.4065.7563.08
Sep 24, 202162.73-0.37-0.59%63.1063.1062.00
Sep 23, 202162.191.692.72%60.5062.3860.47
Sep 22, 202160.310.120.20%60.1960.6559.67
Sep 21, 202159.45-1.10-1.85%60.5560.8259.35
Sep 20, 202159.69-1.46-2.45%61.1561.1558.85
Sep 17, 202161.59-0.57-0.93%62.1662.3461.28
Sep 16, 202161.51-0.75-1.22%62.2662.4260.98
Sep 15, 202161.660.080.13%61.5862.5561.13
Sep 14, 202161.46-1.91-3.11%63.3763.4061.07
Sep 13, 202162.19-2.10-3.38%64.2964.2961.95
Sep 10, 202162.85-0.71-1.13%63.5664.5862.58
Sep 09, 202163.17-1.61-2.55%64.7864.7862.88
Sep 08, 202163.10-2.18-3.45%65.2865.3062.95
Sep 07, 202164.63-0.54-0.84%65.1765.6264.41
Sep 03, 202164.53-0.36-0.56%64.8965.4764.50
Sep 02, 202164.64-1.13-1.75%65.7765.7764.21
Sep 01, 202165.400.160.24%65.2465.7464.37
Aug 31, 202164.71-0.04-0.06%64.7565.1964.21
Aug 30, 202164.48-1.27-1.97%65.7566.1164.36
Aug 27, 202165.301.191.82%64.1165.3463.94
Aug 26, 202163.80-0.59-0.92%64.3964.4163.75
Aug 25, 202164.060.500.78%63.5664.2663.14
Aug 24, 202163.100.180.29%62.9263.3162.28

Отваряй дълги и къси позиции с IBKR с ливъридж
Купувай и продавай Interactive Brokers Group Inc +$3.17 (3.92%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image