CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Installed Building Products
Installed Building Products
Днес
+3.79 (+3.63%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 26, 2023108.231.761.63%106.47109.83105.51
Jan 25, 2023104.44-1.19-1.14%105.63106.11103.02
Jan 24, 2023104.61-2.23-2.13%106.84106.84103.09
Jan 23, 2023103.23-0.80-0.77%104.03106.79102.48
Jan 20, 2023102.63-1.05-1.02%103.68104.0098.29
Jan 19, 202398.45-5.11-5.19%103.56105.0098.01
Jan 18, 2023103.55-0.56-0.54%104.11107.07102.68
Jan 17, 2023101.52-3.71-3.65%105.23107.75101.14
Jan 13, 2023103.693.963.82%99.73104.3099.50
Jan 12, 202399.62-0.96-0.96%100.58103.2195.76
Jan 11, 202399.061.091.10%97.97101.6996.83
Jan 10, 202392.80-1.99-2.14%94.7996.3691.90
Jan 09, 202393.49-2.77-2.96%96.2698.1893.03
Jan 06, 202392.830.440.47%92.3995.7490.90
Jan 05, 202390.23-1.86-2.06%92.0994.6189.10
Jan 04, 202390.70-0.08-0.09%90.7893.8988.94
Jan 03, 202387.85-0.49-0.56%88.3489.9186.51
Dec 30, 202285.65-2.60-3.04%88.2590.5885.53
Dec 29, 202287.350.550.63%86.8090.1086.07
Dec 28, 202284.15-4.25-5.05%88.4092.4084.08
Dec 27, 202287.28-1.44-1.65%88.7292.9386.45
Dec 23, 202287.65-0.87-0.99%88.5290.3186.74
Dec 22, 202287.35-2.17-2.48%89.5291.0585.55
Dec 21, 202288.40-1.24-1.40%89.6492.0488.30
Dec 20, 202287.31-3.38-3.87%90.6992.6087.30
Dec 19, 202289.34-3.58-4.01%92.9294.0789.10
Dec 16, 202291.84-1.03-1.12%92.8795.6190.80
Dec 15, 202292.481.121.21%91.3693.3889.50
Dec 14, 202290.88-2.46-2.71%93.3496.6690.55
Dec 13, 202291.91-3.79-4.12%95.7096.6590.54
Dec 12, 202288.84-0.06-0.07%88.9090.3686.68
Dec 09, 202287.68-1.38-1.57%89.0690.8387.51
Dec 08, 202287.68-0.77-0.88%88.4589.9587.18
Dec 07, 202286.691.381.59%85.3188.9785.31
Dec 06, 202284.03-5.26-6.26%89.2989.6283.52
Dec 05, 202286.21-2.47-2.87%88.6888.6885.28
Dec 02, 202287.580.170.19%87.4190.4486.66
Dec 01, 202288.050.710.81%87.3490.3386.59
Nov 30, 202285.111.311.54%83.8086.4180.14
Nov 29, 202282.710.991.20%81.7284.4179.99
Nov 28, 202280.70-2.24-2.78%82.9485.3580.07
Nov 25, 202281.47-0.77-0.95%82.2485.0881.02
Nov 23, 202281.150.790.97%80.3685.6279.18
Nov 22, 202279.21-0.57-0.72%79.7881.7878.03
Nov 21, 202277.35-1.81-2.34%79.1681.3877.26
Nov 18, 202278.23-3.48-4.45%81.7185.7077.86
Nov 17, 202279.10-0.85-1.07%79.9581.3976.40
Nov 16, 202279.50-3.81-4.79%83.3185.8179.36
Nov 15, 202282.30-1.45-1.76%83.7584.6880.82
Nov 14, 202279.52-6.49-8.16%86.0188.8279.47
Nov 11, 202284.71-1.31-1.55%86.0289.7682.61
Nov 10, 202284.52-1.68-1.99%86.2090.2384.48
Nov 09, 202278.00-1.53-1.96%79.5381.3377.69
Nov 08, 202278.34-2.40-3.06%80.7482.5377.63
Nov 07, 202279.26-3.12-3.94%82.3885.7477.99
Nov 04, 202280.60-0.64-0.79%81.2483.0377.62
Nov 03, 202276.87-1.79-2.33%78.6683.8675.81
Nov 02, 202279.00-4.96-6.28%83.9686.3078.54
Nov 01, 202282.78-9.93-12.00%92.7192.9181.45
Oct 31, 202286.05-1.50-1.74%87.5588.7385.62
Oct 28, 202287.161.471.69%85.6988.3383.46
Oct 27, 202284.53-1.85-2.19%86.3888.9484.53
Oct 26, 202284.42-2.77-3.28%87.1990.6584.37
Oct 25, 202286.114.044.69%82.0787.6282.03
Oct 24, 202280.79-3.33-4.12%84.1286.4180.53
Oct 21, 202281.980.931.13%81.0583.0579.09
Oct 20, 202278.21-2.22-2.84%80.4383.6778.09
Oct 19, 202279.85-7.16-8.97%87.0187.6579.31
Oct 18, 202285.44-1.13-1.32%86.5788.5183.93
Oct 17, 202282.300.200.24%82.1085.5781.57
Oct 14, 202279.48-6.05-7.61%85.5388.8679.41
Oct 13, 202283.760.750.90%83.0186.2781.03
Oct 12, 202284.11-4.09-4.86%88.2090.5783.62
Oct 11, 202286.73-0.59-0.68%87.3290.1185.29
Oct 10, 202286.18-1.77-2.05%87.9591.7985.54
Oct 07, 202286.48-4.69-5.42%91.1791.3285.93
Oct 06, 202289.64-0.39-0.44%90.0393.1087.89
Oct 05, 202288.83-1.25-1.41%90.0891.1886.95
Oct 04, 202290.111.761.95%88.3591.2588.15
Oct 03, 202285.031.341.58%83.6986.9682.81
Sep 30, 202281.25-1.51-1.86%82.7684.2980.77
Sep 29, 202281.60-2.12-2.60%83.7285.7280.99
Sep 28, 202283.85-0.20-0.24%84.0584.3880.09
Sep 27, 202279.060.370.47%78.6981.2576.90
Sep 26, 202276.61-3.68-4.80%80.2983.1376.61
Sep 23, 202279.28-1.53-1.93%80.8182.2478.00
Sep 22, 202279.74-4.95-6.21%84.6986.5379.08
Sep 21, 202283.93-1.88-2.24%85.8188.0783.93
Sep 20, 202284.13-3.30-3.92%87.4389.5183.15
Sep 19, 202286.41-0.62-0.72%87.0388.9785.10
Sep 16, 202285.470.680.80%84.7987.0683.67
Sep 15, 202283.89-2.94-3.50%86.8389.8683.59
Sep 14, 202285.65-3.08-3.60%88.7391.9384.70
Sep 13, 202287.72-2.77-3.16%90.4992.1687.27
Sep 12, 202292.45-0.38-0.41%92.8395.7092.15
Sep 09, 202291.17-2.38-2.61%93.5596.1691.09
Sep 08, 202291.25-2.27-2.49%93.5294.5989.92
Sep 07, 202291.262.232.44%89.0392.0889.03
Sep 06, 202287.96-3.85-4.38%91.8192.7687.51
Sep 02, 202289.44-2.77-3.10%92.2195.0388.62
Sep 01, 202289.06-3.09-3.47%92.1593.9686.82
Aug 31, 202290.71-4.00-4.41%94.7197.3890.25
Aug 30, 202292.40-3.08-3.33%95.4898.2391.90
Aug 29, 202293.29-0.88-0.94%94.1796.9992.73
Aug 26, 202292.90-9.54-10.27%102.44106.2292.19
Aug 25, 2022100.38-0.22-0.22%100.60103.6699.24
Aug 24, 202298.93-1.97-1.99%100.90102.0998.16
Aug 23, 202298.59-1.08-1.10%99.67103.8698.16
Aug 22, 202298.33-2.75-2.80%101.08101.8997.84
Aug 19, 2022100.48-5.89-5.86%106.37109.6799.87
Aug 18, 2022104.500.120.11%104.38107.43103.72
Aug 17, 2022104.29-2.40-2.30%106.69108.87103.28
Aug 16, 2022105.540.150.14%105.39106.92103.57
Aug 15, 2022103.90-2.07-1.99%105.97107.76102.95
Aug 12, 2022104.83-0.38-0.36%105.21109.92103.07
Aug 11, 2022102.82-0.10-0.10%102.92107.26102.46
Aug 10, 2022100.36-2.11-2.10%102.47106.21100.19
Aug 09, 202298.53-11.12-11.29%109.65109.6597.56
Aug 08, 2022101.46-5.43-5.35%106.89106.89101.08
Aug 05, 202299.07-5.63-5.68%104.70107.3996.72
Aug 04, 2022104.84-10.74-10.24%115.58115.58101.06
Aug 03, 202298.11-1.37-1.40%99.48103.3297.05
Aug 02, 202297.40-6.95-7.14%104.35106.5797.31
Aug 01, 2022101.82-1.13-1.11%102.95104.67101.17
Jul 29, 2022101.480.470.46%101.01105.4499.13
Jul 28, 202299.511.651.66%97.86101.1895.79
Jul 27, 202295.440.730.76%94.7198.2492.50
Jul 26, 202292.76-3.02-3.26%95.7898.0992.19
Jul 25, 202294.16-2.98-3.16%97.14101.1793.04
Jul 22, 202295.00-1.44-1.52%96.4497.8393.34
Jul 21, 202293.851.331.42%92.5294.0689.33
Jul 20, 202291.54-0.88-0.96%92.4293.3490.63
Jul 19, 202291.070.140.15%90.9393.4989.04
Jul 18, 202288.09-4.56-5.18%92.6593.5488.07
Jul 15, 202290.42-3.95-4.37%94.3797.6589.63
Jul 14, 202290.08-2.76-3.06%92.8495.9788.87
Jul 13, 202291.10-1.96-2.15%93.0695.5987.92
Jul 12, 202291.95-0.38-0.41%92.3394.1790.94
Jul 11, 202290.24-1.10-1.22%91.3497.1089.26
Jul 08, 202290.09-3.77-4.18%93.8694.5488.54
Jul 07, 202289.72-1.67-1.86%91.3995.0388.44
Jul 06, 202288.94-2.62-2.95%91.5691.5686.53
Jul 05, 202288.690.130.15%88.5688.7585.37
Jul 01, 202287.493.163.61%84.3392.3783.70
Jun 30, 202283.160.871.05%82.2985.4980.05
Jun 29, 202281.10-5.93-7.31%87.0387.0380.88
Jun 28, 202281.90-4.53-5.53%86.4388.1581.84
Jun 27, 202284.23-0.99-1.18%85.2289.1883.26
Jun 24, 202282.880.080.10%82.8086.3881.86
Jun 23, 202280.476.317.84%74.1680.6672.73
Jun 22, 202271.34-4.39-6.15%75.7377.3869.66
Jun 21, 202277.01-7.13-9.26%84.1486.1976.34
Jun 17, 202279.09-0.64-0.81%79.7383.6476.11
Jun 16, 202277.07-8.39-10.89%85.4685.4875.71
Jun 15, 202284.72-2.92-3.45%87.6489.9282.86
Jun 14, 202284.67-3.46-4.09%88.1388.1383.10
Jun 13, 202284.32-6.02-7.14%90.3490.3583.61
Jun 10, 202292.04-5.82-6.32%97.8698.8292.04
Jun 09, 202298.840.060.06%98.78101.1097.93
Jun 08, 202297.91-3.73-3.81%101.64101.6497.00
Jun 07, 202298.85-2.07-2.09%100.92100.9295.47
Jun 06, 202298.10-4.21-4.29%102.31102.3196.33
Jun 03, 202296.57-1.40-1.45%97.9797.9795.63
Jun 02, 202297.18-1.98-2.04%99.1699.1695.49
Jun 01, 202294.26-3.07-3.26%97.33100.2794.16
May 31, 202295.60-5.92-6.19%101.52101.5293.46
May 27, 202296.391.211.26%95.1896.9393.67
May 26, 202293.78-1.50-1.60%95.2895.2892.05
May 25, 202290.863.864.25%87.0091.1986.75
May 24, 202286.82-7.81-9.00%94.6394.6385.22
May 23, 202288.91-3.02-3.40%91.9391.9486.74
May 20, 202287.73-3.84-4.38%91.5791.9585.17
May 19, 202287.22-4.74-5.43%91.9691.9687.13
May 18, 202287.10-3.72-4.27%90.8291.9385.92
May 17, 202291.970.440.48%91.5394.0788.53
May 16, 202288.66-4.04-4.56%92.7092.7187.21
May 13, 202289.22-2.82-3.16%92.0492.0487.70

Отваряй дълги и къси позиции с IBP с ливъридж
Купувай и продавай Installed Building Products Inc +$3.66 (3.5%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image