CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

ICADE
ICADE
Днес
+0.26 (+0.59%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
French Stocks
Маржин:
20%
Ср. спред:
0.13

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 202344.000.240.55%43.7644.3943.74
Jan 31, 202343.74-0.07-0.16%43.8144.0943.39
Jan 30, 202343.70-0.14-0.32%43.8444.0343.51
Jan 27, 202343.63-0.57-1.31%44.2044.3143.51
Jan 26, 202343.73-0.11-0.25%43.8444.0743.38
Jan 25, 202343.57-0.74-1.70%44.3144.4543.20
Jan 24, 202344.55-0.88-1.98%45.4345.4344.51
Jan 23, 202344.670.040.09%44.6344.8143.97
Jan 20, 202343.53-0.20-0.46%43.7343.9343.29
Jan 19, 202343.35-1.69-3.90%45.0445.2143.23
Jan 18, 202345.06-0.43-0.95%45.4945.6744.75
Jan 17, 202345.10-0.06-0.13%45.1645.6344.77
Jan 16, 202345.130.511.13%44.6245.4044.48
Jan 13, 202344.39-0.99-2.23%45.3845.6344.01
Jan 12, 202344.900.370.82%44.5345.0544.23
Jan 11, 202344.460.711.60%43.7544.6343.63
Jan 10, 202343.75-0.68-1.55%44.4344.7743.50
Jan 09, 202344.361.142.57%43.2244.6942.98
Jan 06, 202343.410.170.39%43.2443.5242.92
Jan 05, 202343.07-0.08-0.19%43.1543.7842.95
Jan 04, 202342.970.030.07%42.9443.5742.43
Jan 03, 202342.310.771.82%41.5442.5541.46
Jan 02, 202341.550.852.05%40.7041.7940.49
Dec 30, 202240.17-0.29-0.72%40.4640.7840.13
Dec 29, 202240.490.260.64%40.2340.7139.82
Dec 28, 202240.130.180.45%39.9540.7339.67
Dec 27, 202239.89-0.32-0.80%40.2140.4739.69
Dec 23, 202239.81-0.07-0.18%39.8840.3739.61
Dec 22, 202239.73-0.22-0.55%39.9539.9839.27
Dec 21, 202239.660.300.76%39.3639.9339.27
Dec 20, 202239.09-0.72-1.84%39.8139.8138.15
Dec 19, 202239.89-0.05-0.13%39.9440.3339.60
Dec 16, 202240.04-0.78-1.95%40.8241.2939.23
Dec 15, 202240.80-0.42-1.03%41.2241.8040.69
Dec 14, 202241.420.501.21%40.9241.5640.54
Dec 13, 202240.720.962.36%39.7641.7439.47
Dec 12, 202239.47-0.73-1.85%40.2040.5939.08
Dec 09, 202240.470.290.72%40.1840.5539.80
Dec 08, 202239.990.160.40%39.8340.2539.41
Dec 07, 202240.06-0.59-1.47%40.6540.6539.56
Dec 06, 202240.500.070.17%40.4340.8340.19
Dec 05, 202240.610.611.50%40.0040.8339.83
Dec 02, 202240.030.461.15%39.5740.4939.29
Dec 01, 202239.42-0.59-1.50%40.0140.2139.29
Nov 30, 202239.43-1.29-3.27%40.7240.8538.85
Nov 29, 202240.480.350.86%40.1340.6539.91
Nov 28, 202240.23-0.03-0.07%40.2640.4539.41
Nov 25, 202240.01-0.89-2.22%40.9041.2439.77
Nov 24, 202240.801.363.33%39.4441.6239.37
Nov 23, 202240.77-0.26-0.64%41.0341.0340.43
Nov 22, 202240.73-0.06-0.15%40.7941.2340.23
Nov 21, 202240.33-0.28-0.69%40.6140.8240.27
Nov 18, 202240.710.010.02%40.7040.9640.29
Nov 17, 202240.550.140.35%40.4140.9139.93
Nov 16, 202240.37-0.64-1.59%41.0141.1939.89
Nov 15, 202241.310.260.63%41.0541.6140.51
Nov 14, 202240.76-0.61-1.50%41.3741.3940.46
Nov 11, 202240.990.220.54%40.7741.8140.58
Nov 10, 202240.402.065.10%38.3440.6837.81
Nov 09, 202238.430.220.57%38.2138.4537.63
Nov 08, 202238.27-0.37-0.97%38.6438.6737.94
Nov 07, 202238.470.461.20%38.0138.8137.95
Nov 04, 202238.091.142.99%36.9538.1236.53
Nov 03, 202236.830.742.01%36.0936.9235.69
Nov 02, 202238.18-0.83-2.17%39.0139.0237.90
Nov 01, 202238.690.531.37%38.1638.9937.77
Oct 31, 202237.53-0.02-0.05%37.5537.6236.94
Oct 28, 202236.95-0.74-2.00%37.6937.9236.61
Oct 27, 202237.990.240.63%37.7538.5137.22
Oct 26, 202237.21-0.82-2.20%38.0338.1536.91
Oct 25, 202238.001.253.29%36.7538.0136.44
Oct 24, 202236.39-0.63-1.73%37.0237.0935.60
Oct 21, 202236.11-0.17-0.47%36.2836.7235.61
Oct 20, 202236.590.491.34%36.1036.7135.58
Oct 19, 202235.77-0.81-2.26%36.5836.7235.59
Oct 18, 202236.54-0.24-0.66%36.7837.0836.42
Oct 17, 202236.431.012.77%35.4236.5634.98
Oct 14, 202235.19-0.25-0.71%35.4435.7134.63
Oct 13, 202234.25-0.15-0.44%34.4035.5133.59
Oct 12, 202234.11-0.51-1.50%34.6235.0633.83
Oct 11, 202236.10-0.53-1.47%36.6336.6935.57
Oct 10, 202236.71-0.19-0.52%36.9037.3736.51
Oct 07, 202237.08-0.50-1.35%37.5837.9636.77
Oct 06, 202237.53-0.21-0.56%37.7438.1637.31
Oct 05, 202237.24-1.66-4.46%38.9039.1736.89
Oct 04, 202239.090.190.49%38.9039.2338.59
Oct 03, 202238.33-0.11-0.29%38.4438.8037.67
Sep 30, 202238.300.962.51%37.3438.6536.96
Sep 29, 202236.82-0.63-1.71%37.4537.6036.25
Sep 28, 202237.331.534.10%35.8037.3334.78
Sep 27, 202236.19-1.24-3.43%37.4337.6835.81
Sep 26, 202237.40-0.70-1.87%38.1038.5036.99
Sep 23, 202238.66-1.39-3.60%40.0540.0938.29
Sep 22, 202240.26-1.79-4.45%42.0542.2340.22
Sep 21, 202242.640.280.66%42.3642.7541.97
Sep 20, 202242.40-2.00-4.72%44.4044.4442.04
Sep 19, 202243.98-0.30-0.68%44.2844.3943.30
Sep 16, 202244.371.102.48%43.2744.5542.70
Sep 15, 202243.25-0.46-1.06%43.7143.8342.67
Sep 14, 202243.71-0.69-1.58%44.4044.4943.35
Sep 13, 202244.52-1.64-3.68%46.1646.3144.13
Sep 12, 202245.810.471.03%45.3445.9144.92
Sep 09, 202244.960.551.22%44.4145.3144.39
Sep 08, 202244.26-1.05-2.37%45.3145.6344.20
Sep 07, 202244.840.280.62%44.5645.1544.33
Sep 06, 202244.760.501.12%44.2645.6744.25
Sep 05, 202244.650.871.95%43.7844.7943.27
Sep 02, 202244.320.270.61%44.0544.3743.20
Sep 01, 202243.33-0.27-0.62%43.6043.6042.85
Aug 31, 202243.99-0.01-0.02%44.0044.3543.53
Aug 30, 202243.83-0.67-1.53%44.5044.8643.39
Aug 29, 202244.150.390.88%43.7644.2943.39
Aug 26, 202243.73-1.22-2.79%44.9544.9943.69
Aug 25, 202244.80-0.02-0.04%44.8244.9744.35
Aug 24, 202244.39-0.04-0.09%44.4344.6143.90
Aug 23, 202244.60-0.29-0.65%44.8945.3144.55
Aug 22, 202244.83-0.68-1.52%45.5145.7244.51
Aug 19, 202245.63-1.60-3.51%47.2347.2345.63
Aug 18, 202247.26-0.19-0.40%47.4547.4546.97
Aug 17, 202247.07-1.81-3.85%48.8848.8946.97
Aug 16, 202248.67-0.57-1.17%49.2449.2448.47
Aug 15, 202248.86-0.07-0.14%48.9349.1548.49
Aug 12, 202248.690.050.10%48.6449.0948.26
Aug 11, 202248.21-1.03-2.14%49.2449.2948.06
Aug 10, 202248.921.513.09%47.4149.0247.09
Aug 09, 202247.49-0.09-0.19%47.5848.0846.81
Aug 08, 202247.910.260.54%47.6548.3347.45
Aug 05, 202247.37-0.66-1.39%48.0348.0547.17
Aug 04, 202247.81-0.24-0.50%48.0548.4747.57
Aug 03, 202247.970.611.27%47.3648.1547.21
Aug 02, 202247.21-0.24-0.51%47.4547.5446.72
Aug 01, 202247.83-1.15-2.40%48.9849.0147.77
Jul 29, 202248.961.503.06%47.4649.3747.44
Jul 28, 202247.150.330.70%46.8247.1545.93
Jul 27, 202246.57-0.67-1.44%47.2447.2446.22
Jul 26, 202246.75-0.36-0.77%47.1147.1146.06
Jul 25, 202247.30-0.63-1.33%47.9348.4646.13
Jul 22, 202246.511.352.90%45.1646.8744.88
Jul 21, 202245.03-1.00-2.22%46.0346.2044.82
Jul 20, 202245.95-0.29-0.63%46.2446.9045.65
Jul 19, 202246.410.661.42%45.7546.5945.24
Jul 18, 202245.380.190.42%45.1945.8745.08
Jul 15, 202245.140.541.20%44.6045.2444.06
Jul 14, 202244.07-0.43-0.98%44.5044.5243.28
Jul 13, 202244.560.440.99%44.1244.9843.88
Jul 12, 202244.050.330.75%43.7244.2742.80
Jul 11, 202243.76-0.30-0.69%44.0644.8643.76
Jul 08, 202244.820.521.16%44.3044.9243.97
Jul 07, 202244.550.871.95%43.6844.7143.67
Jul 06, 202243.860.631.44%43.2344.1342.71
Jul 05, 202242.43-0.73-1.72%43.1643.6541.98
Jul 04, 202242.75-2.89-6.76%45.6445.8542.63
Jul 01, 202246.15-0.37-0.80%46.5247.2345.92
Jun 30, 202246.97-0.68-1.45%47.6548.1346.27
Jun 29, 202248.25-0.55-1.14%48.8049.1446.62
Jun 28, 202250.380.651.29%49.7351.1049.70
Jun 27, 202249.31-0.42-0.85%49.7349.9748.93
Jun 24, 202249.31-0.20-0.41%49.5149.6148.69
Jun 23, 202248.99-0.20-0.41%49.1949.2347.98
Jun 22, 202249.250.781.58%48.4749.4947.54
Jun 21, 202249.150.521.06%48.6349.4148.22
Jun 20, 202248.110.260.54%47.8548.2846.95
Jun 17, 202247.760.771.61%46.9947.7646.50
Jun 16, 202246.62-1.23-2.64%47.8547.8545.81
Jun 15, 202247.62-0.10-0.21%47.7248.1647.05
Jun 14, 202247.220.030.06%47.1947.7346.69
Jun 13, 202247.18-2.55-5.40%49.7349.7346.86
Jun 10, 202249.88-0.68-1.36%50.5650.5649.25
Jun 09, 202250.87-1.29-2.54%52.1652.5150.52
Jun 08, 202252.85-0.91-1.72%53.7653.8752.63
Jun 07, 202253.87-0.68-1.26%54.5554.6153.46
Jun 06, 202254.37-0.24-0.44%54.6154.6853.87
Jun 03, 202253.970.010.02%53.9654.3253.68
Jun 02, 202253.68-0.63-1.17%54.3154.5753.52
Jun 01, 202254.16-0.36-0.66%54.5254.9853.83
May 31, 202254.16-0.94-1.74%55.1055.7153.78
May 30, 202255.21-0.21-0.38%55.4256.0854.93
May 27, 202255.270.060.11%55.2155.7553.72
May 26, 202255.36-0.33-0.60%55.6956.2255.30
May 25, 202255.42-1.19-2.15%56.6157.1554.57
May 24, 202256.51-0.78-1.38%57.2957.4555.97
May 23, 202257.260.430.75%56.8357.4256.10
May 20, 202256.050.190.34%55.8656.8055.33
May 19, 202255.36-1.80-3.25%57.1657.3455.33
May 18, 202257.21-0.46-0.80%57.6758.2656.72
May 17, 202257.30-0.31-0.54%57.6158.2756.82
May 16, 202256.870.200.35%56.6757.3155.84
May 13, 202256.591.823.22%54.7757.6254.77
May 12, 202254.48-0.10-0.18%54.5855.0753.62
May 11, 202255.36-0.13-0.23%55.4956.0054.42
May 10, 202254.72-0.97-1.77%55.6955.6954.62
May 09, 202254.92-1.34-2.44%56.2656.7654.78
May 06, 202256.75-0.59-1.04%57.3458.0155.93
May 05, 202257.12-0.05-0.09%57.1758.3156.82
May 04, 202256.56-1.29-2.28%57.8557.8556.56
May 03, 202257.17-0.19-0.33%57.3657.5856.44
May 02, 202257.040.010.02%57.0357.7855.32
Apr 29, 202257.40-1.51-2.63%58.9159.1257.33
Apr 28, 202258.70-1.10-1.87%59.8060.1158.53
Apr 27, 202259.21-0.08-0.14%59.2959.9258.47
Apr 26, 202259.25-0.73-1.23%59.9860.5258.77
Apr 25, 202259.36-1.09-1.84%60.4560.5759.05
Apr 22, 202260.56-0.70-1.16%61.2661.6260.32
Apr 21, 202261.921.372.21%60.5562.1160.45
Apr 20, 202260.510.811.34%59.7060.7759.47
Apr 19, 202259.97-0.54-0.90%60.5161.3759.77
Apr 14, 202260.38-0.81-1.34%61.1961.9659.97
Apr 13, 202261.070.310.51%60.7661.6759.81
Apr 12, 202260.640.801.32%59.8462.3859.26
Apr 11, 202259.731.712.86%58.0260.1757.77
Apr 08, 202257.57-0.54-0.94%58.1158.1357.37
Apr 07, 202257.06-0.47-0.82%57.5358.5756.82
Apr 06, 202256.70-1.43-2.52%58.1359.0756.62
Apr 05, 202258.05-1.79-3.08%59.8460.5357.43
Apr 04, 202260.85-0.05-0.08%60.9062.3258.97
Apr 01, 202260.842.474.06%58.3760.9458.25
Mar 31, 202258.61-1.23-2.10%59.8459.8858.55
Mar 30, 202258.670.761.30%57.9159.5257.55
Mar 29, 202257.30-0.21-0.37%57.5157.6856.13
Mar 28, 202256.580.270.48%56.3157.0756.17
Mar 25, 202256.170.971.73%55.2056.3154.78
Mar 24, 202254.06-0.85-1.57%54.9155.6353.73
Mar 23, 202254.87-1.67-3.04%56.5456.7154.73
Mar 22, 202256.270.540.96%55.7357.6955.35
Mar 21, 202255.62-0.11-0.20%55.7356.1855.20
Mar 18, 202255.52-1.46-2.63%56.9857.0754.80
Mar 17, 202256.37-1.13-2.00%57.5057.7455.97
Mar 16, 202256.030.370.66%55.6656.8354.92
Mar 15, 202254.59-1.24-2.27%55.8355.8654.43
Mar 14, 202255.900.110.20%55.7957.1055.23
Mar 11, 202254.85-0.15-0.27%55.0055.6353.33
Mar 10, 202254.25-1.27-2.34%55.5256.2853.55
Mar 09, 202254.061.001.85%53.0654.4652.56
Mar 08, 202251.573.045.89%48.5352.1848.48
Mar 07, 202249.03-1.73-3.53%50.7651.1447.94
Mar 04, 202252.31-0.86-1.64%53.1753.8151.22
Mar 03, 202253.65-0.92-1.71%54.5755.0253.42
Mar 02, 202254.532.214.05%52.3259.4651.32
Mar 01, 202252.66-2.58-4.90%55.2455.2452.57
Feb 28, 202255.69-0.92-1.65%56.6158.0254.62
Feb 25, 202259.001.903.22%57.1059.0656.77
Feb 24, 202257.11-0.09-0.16%57.2057.8255.87
Feb 23, 202258.500.220.38%58.2858.8157.62
Feb 22, 202258.56-0.04-0.07%58.6059.1156.43
Feb 21, 202258.57-1.96-3.35%60.5360.5358.07
Feb 18, 202259.33-0.89-1.50%60.2260.7259.22
Feb 17, 202259.77-0.08-0.13%59.8560.2259.12
Feb 16, 202259.470.340.57%59.1359.9858.97
Feb 15, 202258.720.570.97%58.1559.1457.67
Feb 14, 202258.36-0.06-0.10%58.4259.1657.46
Feb 11, 202259.07-0.24-0.41%59.3159.3858.37
Feb 10, 202259.761.672.79%58.0960.1458.07
Feb 09, 202257.961.893.26%56.0758.0956.07
Feb 08, 202256.820.350.62%56.4758.6356.32
Feb 07, 202256.65-2.28-4.02%58.9359.2955.62
Feb 04, 202258.61-3.13-5.34%61.7461.9358.52
Feb 03, 202261.47-1.70-2.77%63.1763.9061.47
Feb 02, 202263.610.080.13%63.5364.0963.17
Feb 01, 202263.21-1.21-1.91%64.4264.5163.12
Jan 31, 202263.97-0.08-0.13%64.0564.2663.27
Jan 28, 202263.70-0.93-1.46%64.6364.7363.27
Jan 27, 202264.250.781.21%63.4764.7163.36
Jan 26, 202264.01-0.30-0.47%64.3164.9663.57
Jan 25, 202263.46-0.58-0.91%64.0464.3863.32
Jan 24, 202263.61-0.65-1.02%64.2664.7663.36
Jan 21, 202264.390.030.05%64.3665.4764.16
Jan 20, 202264.66-0.41-0.63%65.0765.3864.17
Jan 19, 202265.020.020.03%65.0066.0764.72
Jan 18, 202265.140.280.43%64.8665.4364.47
Jan 17, 202264.91-0.71-1.09%65.6265.7464.87
Jan 14, 202265.36-0.23-0.35%65.5966.1365.07
Jan 13, 202264.91-0.61-0.94%65.5265.8764.37
Jan 12, 202265.47-0.95-1.45%66.4266.8365.27
Jan 11, 202266.070.010.02%66.0666.3365.62
Jan 10, 202265.700.490.75%65.2165.8464.42
Jan 07, 202264.61-0.50-0.77%65.1165.2863.77
Jan 06, 202265.010.640.98%64.3765.6864.31
Jan 05, 202265.15-0.08-0.12%65.2365.5364.82
Jan 04, 202265.270.711.09%64.5665.7964.31
Jan 03, 202264.220.851.32%63.3764.5363.37
Dec 31, 202163.330.260.41%63.0763.9363.07
Dec 30, 202163.510.290.46%63.2263.7963.07
Dec 29, 202163.10-1.05-1.66%64.1564.1562.97
Dec 28, 202163.280.420.66%62.8663.2862.37
Dec 27, 202162.990.020.03%62.9763.6962.77
Dec 24, 202163.370.400.63%62.9763.5862.92
Dec 23, 202163.060.440.70%62.6263.4362.61
Dec 22, 202162.520.140.22%62.3862.6961.92
Dec 21, 202162.120.320.52%61.8062.4461.47
Dec 20, 202161.050.020.03%61.0361.7960.57
Dec 17, 202162.240.961.54%61.2862.4661.12
Dec 16, 202161.61-0.74-1.20%62.3562.8961.12
Dec 15, 202161.52-0.73-1.19%62.2562.2561.22
Dec 14, 202161.70-0.36-0.58%62.0662.4361.42
Dec 13, 202161.52-1.03-1.67%62.5562.7861.22
Dec 10, 202161.86-0.19-0.31%62.0562.8061.77
Dec 09, 202162.26-0.81-1.30%63.0763.5062.17
Dec 08, 202163.210.290.46%62.9264.5962.92
Dec 07, 202162.67-0.14-0.22%62.8163.3362.42
Dec 06, 202162.33-0.80-1.28%63.1363.1361.57
Dec 03, 202161.46-1.55-2.52%63.0163.5161.42
Dec 02, 202162.500.480.77%62.0262.7761.37
Dec 01, 202162.81-0.68-1.08%63.4964.2262.22
Nov 30, 202163.21-0.59-0.93%63.8064.0462.12
Nov 29, 202163.91-0.92-1.44%64.8364.9663.33
Nov 26, 202162.85-2.12-3.37%64.9765.0362.62
Nov 25, 202166.170.380.57%65.7966.5364.92
Nov 24, 202165.511.281.95%64.2365.7964.04
Nov 23, 202164.660.981.52%63.6865.0863.42
Nov 22, 202163.36-1.06-1.67%64.4264.6563.22
Nov 19, 202164.16-1.27-1.98%65.4366.0863.12
Nov 18, 202164.85-1.32-2.04%66.1766.2564.12
Nov 17, 202165.36-1.91-2.92%67.2767.2765.22
Nov 16, 202166.56-0.42-0.63%66.9867.5766.37
Nov 15, 202166.75-0.22-0.33%66.9768.3166.72
Nov 12, 202167.10-0.68-1.01%67.7868.0566.92
Nov 11, 202167.07-1.01-1.51%68.0868.4166.97
Nov 10, 202167.46-1.90-2.82%69.3669.4167.22
Nov 09, 202168.72-0.02-0.03%68.7469.5568.50
Nov 08, 202168.70-1.23-1.79%69.9370.4368.27
Nov 05, 202170.161.682.39%68.4870.1968.01
Nov 04, 202168.300.650.95%67.6568.7667.65
Nov 03, 202167.31-0.14-0.21%67.4567.5365.62
Nov 02, 202167.26-0.32-0.48%67.5868.4066.82
Nov 01, 202167.41-0.62-0.92%68.0368.7266.87
Oct 29, 202167.84-1.77-2.61%69.6169.8867.47
Oct 28, 202169.71-0.34-0.49%70.0570.5568.92
Oct 27, 202169.270.220.32%69.0569.3968.12
Oct 26, 202168.170.620.91%67.5569.0967.35
Oct 25, 202167.85-2.62-3.86%70.4770.5567.67
Oct 22, 202169.350.731.05%68.6270.0667.42
Oct 21, 202168.020.450.66%67.5768.7367.32
Oct 20, 202167.51-0.51-0.76%68.0268.0566.62
Oct 19, 202167.710.160.24%67.5568.0867.00
Oct 18, 202167.11-0.60-0.89%67.7167.7966.72
Oct 15, 202167.96-0.29-0.43%68.2569.3967.57
Oct 14, 202167.97-0.42-0.62%68.3969.1967.92
Oct 13, 202167.51-0.71-1.05%68.2268.2267.17
Oct 12, 202167.61-0.32-0.47%67.9368.6467.32
Oct 11, 202168.100.070.10%68.0368.2367.02
Oct 08, 202168.160.030.04%68.1368.7667.77
Oct 07, 202167.91-1.61-2.37%69.5269.6267.77
Oct 06, 202168.880.280.41%68.6070.0467.17
Oct 05, 202169.16-0.59-0.85%69.7569.7568.17
Oct 04, 202169.33-0.98-1.41%70.3170.8768.97
Oct 01, 202169.772.974.26%66.8070.2166.06
Sep 30, 202168.54-3.78-5.52%72.3272.3667.97
Sep 29, 202169.94-1.93-2.76%71.8773.5869.72
Sep 28, 202171.57-1.94-2.71%73.5174.4371.37
Sep 27, 202173.400.090.12%73.3174.0372.40
Sep 24, 202172.26-0.66-0.91%72.9273.2072.07
Sep 23, 202173.121.492.04%71.6373.8571.60
Sep 22, 202171.76-0.03-0.04%71.7972.2871.45
Sep 21, 202170.91-0.80-1.13%71.7171.7970.50
Sep 20, 202170.20-0.55-0.78%70.7572.2768.94
Sep 17, 202172.20-0.77-1.07%72.9773.4972.12
Sep 16, 202172.061.081.50%70.9872.1970.72
Sep 15, 202171.060.580.82%70.4871.2370.27
Sep 14, 202170.63-0.21-0.30%70.8471.2469.77
Sep 13, 202170.550.060.09%70.4971.2470.07
Sep 10, 202169.97-1.75-2.50%71.7272.1069.82
Sep 09, 202171.572.062.88%69.5171.6969.51
Sep 08, 202169.80-2.44-3.50%72.2472.8069.57
Sep 07, 202171.460.010.01%71.4572.3770.77
Sep 06, 202171.40-0.58-0.81%71.9872.0171.27

Отваряй дълги и къси позиции с ICAD с ливъридж
Купувай и продавай ICADE +€0.14 (0.32%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image