CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

iCAD
iCAD
Днес
-0.02 (-0.83%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 20232.39-0.02-0.84%2.412.442.36
Feb 02, 20232.41-0.19-7.88%2.602.602.35
Feb 01, 20232.34-0.07-2.99%2.412.422.27
Jan 31, 20232.34-0.01-0.43%2.352.372.26
Jan 30, 20232.21-0.13-5.88%2.342.342.18
Jan 27, 20232.300.093.91%2.212.342.20
Jan 26, 20232.17-0.17-7.83%2.342.342.17
Jan 25, 20232.19-0.16-7.31%2.352.352.17
Jan 24, 20232.25-0.09-4.00%2.342.342.24
Jan 23, 20232.29-0.05-2.18%2.342.342.24
Jan 20, 20232.33-0.03-1.29%2.362.432.28
Jan 19, 20232.25-0.06-2.67%2.312.352.25
Jan 18, 20232.25-0.09-4.00%2.342.342.22
Jan 17, 20232.20-0.13-5.91%2.332.332.19
Jan 13, 20232.190.115.02%2.082.392.06
Jan 12, 20232.13-0.01-0.47%2.142.152.07
Jan 11, 20232.07-0.06-2.90%2.132.132.01
Jan 10, 20232.080.083.85%2.002.151.99
Jan 09, 20231.98-0.16-8.08%2.142.161.92
Jan 06, 20232.08-0.08-3.85%2.162.172.07
Jan 05, 20232.11-0.01-0.47%2.122.162.06
Jan 04, 20232.10-0.02-0.95%2.122.162.00
Jan 03, 20231.970.094.57%1.882.021.87
Dec 30, 20221.860.2111.29%1.651.931.65
Dec 29, 20221.690.042.37%1.651.731.62
Dec 28, 20221.62-0.09-5.56%1.711.731.61
Dec 27, 20221.63-0.18-11.04%1.811.821.60
Dec 23, 20221.790.105.59%1.691.811.69
Dec 22, 20221.73-0.01-0.58%1.741.771.64
Dec 21, 20221.71-0.01-0.58%1.721.721.55
Dec 20, 20221.61-0.15-9.32%1.761.771.61
Dec 19, 20221.70-0.16-9.41%1.861.861.67
Dec 16, 20221.80-0.08-4.44%1.881.881.72
Dec 15, 20221.79-0.08-4.47%1.871.871.77
Dec 14, 20221.830.031.64%1.801.921.77
Dec 13, 20221.72-0.17-9.88%1.891.891.64
Dec 12, 20221.75-0.01-0.57%1.761.801.68
Dec 09, 20221.69-0.09-5.33%1.781.781.63
Dec 08, 20221.66-0.10-6.02%1.761.761.61
Dec 07, 20221.68-0.14-8.33%1.821.821.63
Dec 06, 20221.71-0.02-1.17%1.731.781.71
Dec 05, 20221.77-0.15-8.47%1.921.931.75
Dec 02, 20221.820.031.65%1.791.951.73
Dec 01, 20221.74-0.10-5.75%1.841.851.74
Nov 30, 20221.80-0.02-1.11%1.821.821.72
Nov 29, 20221.76-0.02-1.14%1.781.901.75
Nov 28, 20221.89-0.14-7.41%2.032.031.64
Nov 25, 20221.81-0.11-6.08%1.921.921.81
Nov 23, 20221.88-0.09-4.79%1.972.001.80
Nov 22, 20221.83-0.12-6.56%1.952.031.80
Nov 21, 20221.93-0.03-1.55%1.962.041.91
Nov 18, 20221.92-0.30-15.63%2.222.221.92
Nov 17, 20222.04-0.21-10.29%2.252.252.01
Nov 16, 20222.11-0.12-5.69%2.232.232.03
Nov 15, 20222.15-0.02-0.93%2.172.172.00
Nov 14, 20222.00-0.01-0.50%2.012.201.96
Nov 11, 20221.92-0.02-1.04%1.941.981.84
Nov 10, 20221.920.084.17%1.841.931.68
Nov 09, 20221.66-0.29-17.47%1.951.961.65
Nov 08, 20221.75-0.19-10.86%1.941.941.74
Nov 07, 20221.80-0.18-10.00%1.981.991.80
Nov 04, 20221.89-0.02-1.06%1.911.991.84
Nov 03, 20221.90-0.14-7.37%2.042.041.89
Nov 02, 20222.00-0.20-10.00%2.202.221.92
Nov 01, 20222.000.042.00%1.962.021.92
Oct 31, 20221.960.000.00%1.962.001.91
Oct 28, 20221.91-0.12-6.28%2.032.031.90
Oct 27, 20221.94-0.10-5.15%2.042.041.91
Oct 26, 20221.94-0.08-4.12%2.022.031.90
Oct 25, 20221.96-0.08-4.08%2.042.051.92
Oct 24, 20221.95-0.08-4.10%2.032.031.95
Oct 21, 20221.99-0.02-1.01%2.012.041.87
Oct 20, 20221.90-0.29-15.26%2.192.191.87
Oct 19, 20222.03-0.13-6.40%2.162.171.98
Oct 18, 20221.99-0.02-1.01%2.012.021.90
Oct 17, 20221.87-0.16-8.56%2.032.041.84
Oct 14, 20221.87-0.04-2.14%1.912.041.86
Oct 13, 20221.90-0.15-7.89%2.052.051.84
Oct 12, 20221.97-0.30-15.23%2.272.271.89
Oct 11, 20222.13-0.37-17.37%2.502.502.10
Oct 10, 20222.06-0.46-22.33%2.522.522.04
Oct 07, 20222.14-0.36-16.82%2.502.502.02
Oct 06, 20222.21-0.17-7.69%2.382.462.19
Oct 05, 20222.39-0.09-3.77%2.482.592.15
Oct 04, 20222.360.4619.49%1.902.431.90
Oct 03, 20221.89-0.38-20.11%2.272.281.89
Sep 30, 20222.12-0.31-14.62%2.432.432.07
Sep 29, 20222.19-0.31-14.16%2.502.502.12
Sep 28, 20222.170.125.53%2.052.252.05
Sep 27, 20222.07-0.04-1.93%2.112.122.01
Sep 26, 20222.08-0.38-18.27%2.462.462.04
Sep 23, 20222.28-0.19-8.33%2.472.472.21
Sep 22, 20222.34-0.14-5.98%2.482.482.34
Sep 21, 20222.360.093.81%2.272.542.25
Sep 20, 20222.24-0.13-5.80%2.372.442.22
Sep 19, 20222.27-0.04-1.76%2.312.312.20
Sep 16, 20222.28-0.46-20.18%2.742.772.03
Sep 15, 20222.50-0.26-10.40%2.762.762.48
Sep 14, 20222.73-0.13-4.76%2.862.882.71
Sep 13, 20222.77-0.06-2.17%2.832.832.65
Sep 12, 20222.67-0.20-7.49%2.872.972.62
Sep 09, 20222.85-0.02-0.70%2.872.872.79
Sep 08, 20222.77-0.10-3.61%2.872.872.69
Sep 07, 20222.81-0.06-2.14%2.872.892.75
Sep 06, 20222.81-0.57-20.28%3.383.382.78
Sep 02, 20222.96-0.40-13.51%3.363.362.90
Sep 01, 20222.97-0.27-9.09%3.243.252.87
Aug 31, 20223.050.247.87%2.813.082.80
Aug 30, 20222.76-0.10-3.55%2.862.862.71
Aug 29, 20222.77-0.53-19.03%3.303.302.74
Aug 26, 20222.83-0.09-3.36%2.922.922.75
Aug 25, 20222.80-0.12-4.25%2.922.922.75
Aug 24, 20222.74-0.18-6.60%2.922.932.74
Aug 23, 20222.890.072.32%2.822.942.72
Aug 22, 20222.74-0.28-10.13%3.023.062.59
Aug 19, 20222.80-0.31-11.17%3.123.122.76
Aug 18, 20223.00-0.51-16.98%3.513.512.99
Aug 17, 20223.13-0.41-12.92%3.543.543.13
Aug 16, 20223.46-0.07-2.11%3.533.533.28
Aug 15, 20223.420.082.43%3.333.613.16
Aug 12, 20223.25-0.27-8.44%3.523.523.15
Aug 11, 20223.41-0.55-16.15%3.963.963.34
Aug 10, 20223.90-0.11-2.74%4.014.133.80
Aug 09, 20223.85-0.24-6.29%4.094.143.67
Aug 08, 20224.03-0.28-6.96%4.304.363.97
Aug 05, 20224.15-0.07-1.66%4.224.224.00
Aug 04, 20224.040.061.49%3.984.193.91
Aug 03, 20223.890.174.37%3.723.953.72
Aug 02, 20223.67-0.18-4.83%3.843.843.62
Aug 01, 20223.65-0.16-4.35%3.813.913.65
Jul 29, 20223.73-0.23-6.11%3.963.973.73
Jul 28, 20223.76-0.61-16.10%4.374.373.72
Jul 27, 20223.92-0.06-1.50%3.984.193.84
Jul 26, 20223.88-0.45-11.53%4.334.333.85
Jul 25, 20224.04-0.12-3.00%4.164.173.86
Jul 22, 20224.14-0.17-4.15%4.324.494.09
Jul 21, 20224.29-0.28-6.43%4.574.574.09
Jul 20, 20224.23-0.31-7.28%4.544.544.14
Jul 19, 20224.25-0.22-5.25%4.474.494.21
Jul 18, 20224.23-0.14-3.24%4.364.384.16
Jul 15, 20224.250.010.28%4.244.364.07
Jul 14, 20224.13-0.49-11.85%4.624.624.00
Jul 13, 20224.14-0.57-13.85%4.724.724.03
Jul 12, 20224.25-0.30-7.10%4.554.554.22
Jul 11, 20224.25-0.47-11.05%4.724.724.17
Jul 08, 20224.26-0.24-5.65%4.504.644.24
Jul 07, 20224.32-0.16-3.68%4.484.634.21
Jul 06, 20224.280.122.80%4.164.334.10
Jul 05, 20224.110.030.68%4.084.133.86
Jul 01, 20223.98-0.05-1.33%4.044.173.93
Jun 30, 20224.04-0.21-5.23%4.254.273.97

Отваряй дълги и къси позиции с ICAD с ливъридж
Купувай и продавай iCAD Inc -$0.04 (1.66%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image