CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Intercontinental Exchange
Intercontinental Exchange
Днес
-0.26 (-0.24%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 2023107.99-0.46-0.43%108.45108.49106.49
Jan 26, 2023108.250.540.50%107.71108.30106.96
Jan 25, 2023106.530.910.85%105.62107.04104.23
Jan 24, 2023106.26-3.36-3.16%109.62109.62105.80
Jan 23, 2023108.67-0.50-0.46%109.17109.66107.81
Jan 20, 2023108.470.470.43%108.00108.62106.61
Jan 19, 2023106.94-0.63-0.59%107.57107.87106.35
Jan 18, 2023107.68-0.52-0.48%108.20108.92107.27
Jan 17, 2023107.43-0.58-0.54%108.01108.44107.11
Jan 13, 2023107.66-1.84-1.71%109.50109.50106.41
Jan 12, 2023109.06-0.01-0.01%109.07109.68107.84
Jan 11, 2023108.731.181.09%107.55109.10107.21
Jan 10, 2023106.710.930.87%105.78106.87105.17
Jan 09, 2023105.27-0.40-0.38%105.67106.62104.87
Jan 06, 2023104.931.051.00%103.88105.28102.29
Jan 05, 2023102.60-1.24-1.21%103.84104.29102.42
Jan 04, 2023103.94-1.10-1.06%105.04105.10103.47
Jan 03, 2023103.30-0.49-0.47%103.79104.65102.54
Dec 30, 2022102.64-1.27-1.24%103.91104.19101.53
Dec 29, 2022104.110.480.46%103.63104.68103.04
Dec 28, 2022102.29-0.97-0.95%103.26103.60102.25
Dec 27, 2022102.15-1.64-1.61%103.79103.79101.69
Dec 23, 2022102.84-0.25-0.24%103.09103.31102.25
Dec 22, 2022102.490.220.21%102.27102.57100.83
Dec 21, 2022102.570.830.81%101.74102.88101.00
Dec 20, 2022100.43-0.26-0.26%100.69101.35100.21
Dec 19, 2022100.30-1.04-1.04%101.34101.7899.63
Dec 16, 2022100.85-1.68-1.67%102.53102.88100.13
Dec 15, 2022102.33-1.67-1.63%104.00104.04101.38
Dec 14, 2022103.94-2.40-2.31%106.34106.94103.59
Dec 13, 2022106.41-2.28-2.14%108.69109.03105.77
Dec 12, 2022105.272.132.02%103.14105.29102.80
Dec 09, 2022103.37-1.67-1.62%105.04105.05103.31
Dec 08, 2022104.450.080.08%104.37105.08103.54
Dec 07, 2022103.57-2.55-2.46%106.12106.32103.30
Dec 06, 2022105.76-1.55-1.47%107.31108.12105.49
Dec 05, 2022107.01-2.26-2.11%109.27109.46106.73
Dec 02, 2022109.25-0.26-0.24%109.51109.77107.48
Dec 01, 2022109.650.360.33%109.29110.00108.33
Nov 30, 2022108.372.552.35%105.82108.40104.67
Nov 29, 2022105.320.010.01%105.31106.45104.99
Nov 28, 2022105.02-1.79-1.70%106.81107.07104.70
Nov 25, 2022107.22-0.61-0.57%107.83107.83106.42
Nov 23, 2022107.000.430.40%106.57107.77105.89
Nov 22, 2022106.06-0.16-0.15%106.22106.37104.91
Nov 21, 2022105.400.930.88%104.47106.37104.04
Nov 18, 2022104.33-1.81-1.73%106.14106.14103.31
Nov 17, 2022104.13-0.29-0.28%104.42104.73102.52
Nov 16, 2022104.03-1.50-1.44%105.53106.14103.57
Nov 15, 2022105.06-1.11-1.06%106.17106.36103.70
Nov 14, 2022104.11-0.24-0.23%104.35105.89103.54
Nov 11, 2022104.390.860.82%103.53104.68102.09
Nov 10, 2022102.531.491.45%101.04102.6699.14
Nov 09, 202297.29-2.44-2.51%99.7399.7997.10
Nov 08, 202299.531.431.44%98.10101.2997.63
Nov 07, 202297.57-0.38-0.39%97.9597.9596.72
Nov 04, 202296.67-0.38-0.39%97.0597.0594.25
Nov 03, 202295.482.122.22%93.3697.5392.62
Nov 02, 202292.65-1.76-1.90%94.4195.2392.36
Nov 01, 202294.03-2.79-2.97%96.8297.1193.92
Oct 31, 202295.62-1.16-1.21%96.7897.0095.31
Oct 28, 202296.680.770.80%95.9196.8695.15
Oct 27, 202295.720.810.85%94.9196.5394.15
Oct 26, 202293.96-1.53-1.63%95.4996.2293.83
Oct 25, 202295.151.711.80%93.4495.2093.20
Oct 24, 202293.33-0.76-0.81%94.0994.7193.06
Oct 21, 202293.092.392.57%90.7093.1789.51
Oct 20, 202290.32-1.87-2.07%92.1992.2590.23
Oct 19, 202291.65-1.10-1.20%92.7593.0290.58
Oct 18, 202292.73-1.65-1.78%94.3894.5692.03
Oct 17, 202291.78-0.26-0.28%92.0492.6791.19
Oct 14, 202290.17-3.50-3.88%93.6794.5789.92
Oct 13, 202292.543.143.39%89.4092.8988.68
Oct 12, 202290.65-0.27-0.30%90.9291.8090.34
Oct 11, 202290.820.260.29%90.5692.0289.71
Oct 10, 202290.28-0.65-0.72%90.9391.1289.60
Oct 07, 202290.03-3.09-3.43%93.1293.6589.23
Oct 06, 202293.34-0.10-0.11%93.4493.9592.85
Oct 05, 202293.42-0.03-0.03%93.4594.6193.15
Oct 04, 202294.17-0.14-0.15%94.3194.9893.47
Oct 03, 202292.831.381.49%91.4593.3090.45
Sep 30, 202290.53-0.80-0.88%91.3392.6190.34
Sep 29, 202290.85-1.69-1.86%92.5492.5990.68
Sep 28, 202292.990.790.85%92.2093.3091.03
Sep 27, 202291.54-1.11-1.21%92.6592.6590.53
Sep 26, 202291.69-1.42-1.55%93.1193.1591.59
Sep 23, 202293.35-0.40-0.43%93.7594.0691.99
Sep 22, 202294.080.390.41%93.6994.5993.01
Sep 21, 202293.65-2.46-2.63%96.1196.2193.60
Sep 20, 202294.89-1.98-2.09%96.8797.0593.79
Sep 19, 202297.06-0.23-0.24%97.2997.5396.18
Sep 16, 202297.29-0.69-0.71%97.9898.2396.83
Sep 15, 202298.41-1.28-1.30%99.69100.2298.21
Sep 14, 202299.90-1.20-1.20%101.10101.1298.96
Sep 13, 202299.88-2.53-2.53%102.41102.4699.71
Sep 12, 2022104.15-0.05-0.05%104.20104.22103.50
Sep 09, 2022103.42-0.27-0.26%103.69103.94102.93
Sep 08, 2022103.200.810.78%102.39103.50101.48
Sep 07, 2022102.321.801.76%100.52102.46100.03
Sep 06, 202299.94-2.29-2.29%102.23102.3599.77
Sep 02, 2022101.30-1.87-1.85%103.17103.58100.86
Sep 01, 2022102.071.041.02%101.03102.1299.13
Aug 31, 2022100.87-0.94-0.93%101.81102.18100.66
Aug 30, 2022100.52-2.33-2.32%102.85103.00100.20
Aug 29, 2022101.61-1.95-1.92%103.56103.56101.58
Aug 26, 2022103.61-3.83-3.70%107.44107.49103.54
Aug 25, 2022107.02-1.23-1.15%108.25108.25106.04
Aug 24, 2022106.940.360.34%106.58107.13106.12
Aug 23, 2022106.46-1.97-1.85%108.43108.43105.98
Aug 22, 2022107.93-0.10-0.09%108.03109.33107.13
Aug 19, 2022109.11-3.33-3.05%112.44112.44108.88
Aug 18, 2022112.650.540.48%112.11113.10111.69
Aug 17, 2022111.730.850.76%110.88111.91110.12
Aug 16, 2022111.071.281.15%109.79111.60109.00
Aug 15, 2022109.57-0.14-0.13%109.71110.44109.25
Aug 12, 2022109.691.851.69%107.84109.83107.34
Aug 11, 2022106.66-0.38-0.36%107.04108.03106.27
Aug 10, 2022106.04-1.07-1.01%107.11107.25105.47
Aug 09, 2022104.940.260.25%104.68104.97103.67
Aug 08, 2022104.34-1.93-1.85%106.27106.39103.91
Aug 05, 2022105.01-2.25-2.14%107.26107.26104.06
Aug 04, 2022107.460.180.17%107.28108.57106.34
Aug 03, 2022103.041.411.37%101.63103.48101.45
Aug 02, 2022100.720.190.19%100.53101.6299.92
Aug 01, 2022100.41-1.13-1.13%101.54101.74100.09
Jul 29, 2022102.01-0.71-0.70%102.72103.03101.36
Jul 28, 2022102.584.194.08%98.39103.1397.84
Jul 27, 202297.49-0.56-0.57%98.0599.8796.13
Jul 26, 202297.66-1.33-1.36%98.9999.0196.79
Jul 25, 202299.00-0.92-0.93%99.92100.2498.12
Jul 22, 202299.18-0.89-0.90%100.07100.6298.32
Jul 21, 202299.531.071.08%98.4699.6197.94
Jul 20, 202298.480.850.86%97.6398.9797.13
Jul 19, 202296.870.760.78%96.1197.0594.87
Jul 18, 202294.89-2.39-2.52%97.2897.4094.75
Jul 15, 202295.760.600.63%95.1696.0494.94
Jul 14, 202293.59-0.43-0.46%94.0294.0892.53
Jul 13, 202294.501.681.78%92.8295.1092.50
Jul 12, 202293.42-1.67-1.79%95.0996.6393.21
Jul 11, 202294.56-1.48-1.57%96.0496.0494.20
Jul 08, 202295.87-0.86-0.90%96.7396.7395.63
Jul 07, 202296.700.560.58%96.1497.4695.64
Jul 06, 202295.52-1.19-1.25%96.7197.2794.93
Jul 05, 202296.041.231.28%94.8196.1593.73
Jul 01, 202295.290.920.97%94.3795.4493.05
Jun 30, 202294.09-1.38-1.47%95.4796.2293.38
Jun 29, 202296.39-0.64-0.66%97.0397.5195.55
Jun 28, 202296.78-1.98-2.05%98.7699.4696.76
Jun 27, 202298.700.180.18%98.5299.1897.45
Jun 24, 202297.950.410.42%97.5498.0796.26
Jun 23, 202296.711.341.39%95.3797.0595.02
Jun 22, 202293.940.410.44%93.5395.2592.43
Jun 21, 202293.841.721.83%92.1294.1591.51
Jun 17, 202290.37-4.43-4.90%94.8094.8690.07
Jun 16, 202294.971.171.23%93.8095.3793.42
Jun 15, 202295.650.520.54%95.1396.9793.71
Jun 14, 202294.12-2.37-2.52%96.4996.4993.55
Jun 13, 202296.840.490.51%96.3598.0195.28
Jun 10, 202297.80-0.92-0.94%98.7298.8497.10
Jun 09, 202299.52-1.09-1.10%100.61101.4199.47
Jun 08, 2022101.43-0.73-0.72%102.16103.68101.29
Jun 07, 2022101.811.241.22%100.57101.91100.22
Jun 06, 2022100.91-0.60-0.59%101.51102.83100.61
Jun 03, 2022100.96-1.41-1.40%102.37102.75100.92
Jun 02, 2022102.930.420.41%102.51103.13101.91
Jun 01, 2022102.01-0.32-0.31%102.33103.58101.57
May 31, 2022102.42-0.08-0.08%102.50102.93101.76
May 27, 2022102.721.891.84%100.83102.72100.46
May 26, 202299.541.061.06%98.48100.1997.37
May 25, 202297.62-0.49-0.50%98.1198.8996.67
May 24, 202298.430.740.75%97.6998.8196.54
May 23, 202298.08-1.16-1.18%99.2499.2796.76
May 20, 202297.660.730.75%96.9397.9495.76
May 19, 202295.931.932.01%94.0096.9793.55
May 18, 202295.18-3.28-3.45%98.4698.4694.72
May 17, 202299.130.240.24%98.8999.6797.42
May 16, 202297.36-0.95-0.98%98.3198.4196.30
May 13, 202298.301.291.31%97.0199.2995.87
May 12, 202295.531.001.05%94.5397.2793.63
May 11, 202294.57-1.78-1.88%96.3597.7994.57
May 10, 202296.47-2.84-2.94%99.31100.1895.48
May 09, 202297.04-1.47-1.51%98.51102.1096.60
May 06, 202299.83-1.25-1.25%101.08101.5198.90
May 05, 2022101.85-7.80-7.66%109.65110.01100.92
May 04, 2022109.78-5.02-4.57%114.80114.87103.03
May 03, 2022114.510.680.59%113.83115.26113.51
May 02, 2022113.47-2.05-1.81%115.52116.82111.80
Apr 29, 2022115.59-3.22-2.79%118.81119.70115.57
Apr 28, 2022119.301.601.34%117.70119.64116.90
Apr 27, 2022116.742.281.95%114.46117.46114.25
Apr 26, 2022114.39-2.49-2.18%116.88117.49114.24
Apr 25, 2022116.89-0.24-0.21%117.13117.50114.53
Apr 22, 2022117.27-3.28-2.80%120.55121.61117.14
Apr 21, 2022120.73-3.91-3.24%124.64124.78120.40
Apr 20, 2022123.880.170.14%123.71125.43122.64
Apr 19, 2022122.95-0.36-0.29%123.31123.31121.63
Apr 18, 2022122.67-1.75-1.43%124.42124.70122.13
Apr 14, 2022124.53-2.88-2.31%127.41127.41124.11
Apr 13, 2022125.860.870.69%124.99126.38124.27
Apr 12, 2022124.82-3.27-2.62%128.09129.41124.63
Apr 11, 2022128.12-1.89-1.48%130.01130.01126.76
Apr 08, 2022129.92-0.58-0.45%130.50132.42129.74
Apr 07, 2022129.900.790.61%129.11130.43128.13
Apr 06, 2022129.16-0.73-0.57%129.89130.45128.43
Apr 05, 2022130.58-0.55-0.42%131.13133.56130.06
Apr 04, 2022130.64-2.29-1.75%132.93132.98130.08
Apr 01, 2022132.72-0.41-0.31%133.13135.36131.59
Mar 31, 2022132.17-2.38-1.80%134.55136.15132.15
Mar 30, 2022134.381.361.01%133.02134.76132.88
Mar 29, 2022132.63-2.97-2.24%135.60136.01131.52
Mar 28, 2022135.21-0.05-0.04%135.26136.01134.72
Mar 25, 2022135.29-0.35-0.26%135.64135.89134.54
Mar 24, 2022135.12-0.39-0.29%135.51135.81134.13
Mar 23, 2022134.97-1.24-0.92%136.21136.22134.78
Mar 22, 2022136.44-0.57-0.42%137.01137.31135.66
Mar 21, 2022136.01-1.49-1.10%137.50137.89135.33
Mar 18, 2022136.932.371.73%134.56138.67134.18
Mar 17, 2022133.602.061.54%131.54133.67131.54
Mar 16, 2022131.630.980.74%130.65134.16129.21
Mar 15, 2022130.272.271.74%128.00131.06127.56
Mar 14, 2022126.27-0.97-0.77%127.24130.51125.64
Mar 11, 2022126.39-4.14-3.28%130.53131.32126.22
Mar 10, 2022129.561.561.20%128.00131.45126.72
Mar 09, 2022128.801.571.22%127.23129.62124.73
Mar 08, 2022124.69-6.87-5.51%131.56134.10124.64
Mar 07, 2022132.43-3.49-2.64%135.92137.35132.35
Mar 04, 2022135.764.773.51%130.99135.91130.33
Mar 03, 2022131.430.690.52%130.74132.71130.36
Mar 02, 2022129.96-0.01-0.01%129.97130.81128.62
Mar 01, 2022127.76-1.02-0.80%128.78129.96127.10
Feb 28, 2022128.120.740.58%127.38129.04127.08
Feb 25, 2022128.460.060.05%128.40128.96126.46
Feb 24, 2022127.946.334.95%121.61128.30121.32
Feb 23, 2022123.700.290.23%123.41126.25123.34
Feb 22, 2022123.120.020.02%123.10124.80122.53
Feb 18, 2022122.97-2.69-2.19%125.66125.66122.15
Feb 17, 2022123.28-2.77-2.25%126.05126.68123.10
Feb 16, 2022125.780.260.21%125.52126.81124.37
Feb 15, 2022125.32-2.02-1.61%127.34127.64124.81
Feb 14, 2022124.89-1.44-1.15%126.33127.44124.05
Feb 11, 2022125.86-1.29-1.02%127.15128.90124.94
Feb 10, 2022126.73-1.77-1.40%128.50128.93126.31
Feb 09, 2022129.05-0.55-0.43%129.60131.00128.90
Feb 08, 2022127.66-0.34-0.27%128.00128.33124.56
Feb 07, 2022127.73-2.43-1.90%130.16130.39127.32
Feb 04, 2022129.801.461.12%128.34130.99127.66
Feb 03, 2022128.08-3.11-2.43%131.19131.19126.06
Feb 02, 2022128.941.240.96%127.70129.51126.95
Feb 01, 2022127.09-0.52-0.41%127.61128.13125.37
Jan 31, 2022126.731.601.26%125.13126.95124.60
Jan 28, 2022124.481.080.87%123.40124.66120.66
Jan 27, 2022122.45-1.83-1.49%124.28125.32121.59
Jan 26, 2022122.14-3.48-2.85%125.62125.93121.03
Jan 25, 2022124.00-0.97-0.78%124.97127.57121.84
Jan 24, 2022125.391.501.20%123.89126.02121.22
Jan 21, 2022125.68-0.72-0.57%126.40127.76125.42
Jan 20, 2022126.18-0.65-0.52%126.83128.10125.89
Jan 19, 2022125.86-1.81-1.44%127.67128.68125.82
Jan 18, 2022126.430.790.62%125.64127.08124.48
Jan 14, 2022126.60-2.31-1.82%128.91129.21125.66
Jan 13, 2022129.63-4.27-3.29%133.90135.93129.25
Jan 12, 2022133.520.720.54%132.80133.99132.48
Jan 11, 2022132.01-0.14-0.11%132.15132.38129.39
Jan 10, 2022131.50-1.93-1.47%133.43133.43130.48
Jan 07, 2022133.27-0.53-0.40%133.80135.23131.60
Jan 06, 2022133.250.290.22%132.96133.52131.53
Jan 05, 2022132.45-2.68-2.02%135.13136.38132.32
Jan 04, 2022134.11-1.64-1.22%135.75136.37132.68
Jan 03, 2022134.02-3.26-2.43%137.28137.36133.24
Dec 31, 2021136.82-2.29-1.67%139.11139.11136.64
Dec 30, 2021136.82-1.54-1.13%138.36138.43136.72
Dec 29, 2021137.27-0.70-0.51%137.97138.82137.16
Dec 28, 2021137.65-0.38-0.28%138.03138.49137.50
Dec 27, 2021137.790.790.57%137.00138.15136.30
Dec 23, 2021135.89-0.65-0.48%136.54136.85135.69
Dec 22, 2021135.260.530.39%134.73135.49133.79
Dec 21, 2021134.12-0.36-0.27%134.48134.84132.69
Dec 20, 2021132.60-0.20-0.15%132.80133.31131.11
Dec 17, 2021133.47-2.45-1.84%135.92137.98133.24
Dec 16, 2021135.990.500.37%135.49137.71135.18
Dec 15, 2021135.170.340.25%134.83135.42133.26
Dec 14, 2021133.94-1.69-1.26%135.63137.03131.94
Dec 13, 2021135.61-0.93-0.69%136.54136.61135.09
Dec 10, 2021135.56-0.59-0.44%136.15136.68134.46
Dec 09, 2021134.69-0.51-0.38%135.20135.89134.02
Dec 08, 2021135.650.940.69%134.71135.96133.82
Dec 07, 2021134.031.090.81%132.94134.42132.17
Dec 06, 2021130.87-1.49-1.14%132.36132.61130.32
Dec 03, 2021130.22-1.98-1.52%132.20132.31128.68
Dec 02, 2021131.231.591.21%129.64132.69129.30
Dec 01, 2021129.02-3.58-2.77%132.60133.14129.00
Nov 30, 2021130.76-1.41-1.08%132.17133.33130.56
Nov 29, 2021131.750.300.23%131.45132.67130.64
Nov 26, 2021129.84-1.33-1.02%131.17132.48129.30
Nov 24, 2021132.29-0.19-0.14%132.48132.67131.40
Nov 23, 2021132.06-0.93-0.70%132.99133.12130.97
Nov 22, 2021132.98-1.25-0.94%134.23134.96132.81
Nov 19, 2021133.33-2.15-1.61%135.48135.63133.27
Nov 18, 2021135.38-1.71-1.26%137.09137.10135.36
Nov 17, 2021136.350.500.37%135.85136.73134.84
Nov 16, 2021136.140.090.07%136.05136.83135.51
Nov 15, 2021135.34-0.81-0.60%136.15136.31134.88
Nov 12, 2021135.320.350.26%134.97135.79134.08
Nov 11, 2021134.050.030.02%134.02136.30133.62
Nov 10, 2021134.31-1.28-0.95%135.59135.84133.80
Nov 09, 2021135.45-0.80-0.59%136.25136.34134.95
Nov 08, 2021135.80-1.16-0.85%136.96137.04135.15
Nov 05, 2021136.12-1.33-0.98%137.45138.09135.65
Nov 04, 2021136.47-1.44-1.06%137.91138.44136.05
Nov 03, 2021137.18-2.04-1.49%139.22139.30136.20
Nov 02, 2021138.820.660.48%138.16139.82137.54
Nov 01, 2021137.11-1.95-1.42%139.06139.52136.96
Oct 29, 2021138.482.721.96%135.76138.85135.43
Oct 28, 2021135.520.730.54%134.79138.10133.35
Oct 27, 2021133.00-1.22-0.92%134.22134.80132.97
Oct 26, 2021133.77-1.05-0.78%134.82135.89133.69
Oct 25, 2021133.120.360.27%132.76133.26131.36
Oct 22, 2021131.671.431.09%130.24131.94129.84
Oct 21, 2021129.65-1.56-1.20%131.21131.21129.43
Oct 20, 2021130.27-1.67-1.28%131.94131.94129.83
Oct 19, 2021130.94-0.53-0.40%131.47131.47130.28
Oct 18, 2021130.34-0.82-0.63%131.16131.63129.40
Oct 15, 2021129.42-0.92-0.71%130.34130.34128.46
Oct 14, 2021128.76-0.97-0.75%129.73129.96128.53
Oct 13, 2021128.40-0.19-0.15%128.59128.90126.71
Oct 12, 2021127.53-0.72-0.56%128.25128.84127.25
Oct 11, 2021127.57-0.89-0.70%128.46129.42127.48
Oct 08, 2021128.120.760.59%127.36128.27126.09
Oct 07, 2021126.442.632.08%123.81127.11123.80
Oct 06, 2021122.634.433.61%118.20122.72118.01
Oct 05, 2021118.092.061.74%116.03118.54115.48
Oct 04, 2021114.73-1.08-0.94%115.81116.39113.95
Oct 01, 2021115.49-0.26-0.23%115.75116.22113.94
Sep 30, 2021114.88-2.98-2.59%117.86118.34114.87
Sep 29, 2021116.95-0.48-0.41%117.43118.39116.87
Sep 28, 2021116.59-1.91-1.64%118.50118.72115.69
Sep 27, 2021118.65-1.58-1.33%120.23120.23117.88
Sep 24, 2021119.740.830.69%118.91119.93118.45
Sep 23, 2021118.931.471.24%117.46119.27117.43
Sep 22, 2021116.90-0.54-0.46%117.44117.63116.50
Sep 21, 2021116.73-1.02-0.87%117.75118.20116.51
Sep 20, 2021116.84-0.08-0.07%116.92117.65115.64
Sep 17, 2021117.75-1.35-1.15%119.10119.10117.30
Sep 16, 2021118.960.100.08%118.86119.30118.32
Sep 15, 2021118.79-0.75-0.63%119.54119.84118.40
Sep 14, 2021119.270.080.07%119.19119.48118.54
Sep 13, 2021118.56-1.69-1.43%120.25120.70117.32
Sep 10, 2021118.85-1.31-1.10%120.16120.16118.73
Sep 09, 2021119.48-0.82-0.69%120.30120.89119.43
Sep 08, 2021119.780.600.50%119.18120.00118.34
Sep 07, 2021118.76-2.48-2.09%121.24121.28118.41
Sep 03, 2021121.180.190.16%120.99121.73120.66
Sep 02, 2021120.77-0.36-0.30%121.13121.52120.04
Sep 01, 2021120.670.570.47%120.10120.99119.07
Aug 31, 2021119.60-0.19-0.16%119.79119.97119.21
Aug 30, 2021119.380.420.35%118.96120.15118.50
Aug 27, 2021118.450.390.33%118.06118.62117.63
Aug 26, 2021117.56-0.40-0.34%117.96118.07117.20
Aug 25, 2021117.35-0.71-0.61%118.06118.25117.21
Aug 24, 2021117.42-1.21-1.03%118.63118.63117.12
Aug 23, 2021118.07-0.02-0.02%118.09118.76117.75
Aug 20, 2021117.170.140.12%117.03118.01116.35
Aug 19, 2021116.431.381.19%115.05116.85114.10
Aug 18, 2021115.40-2.63-2.28%118.03118.07115.34
Aug 17, 2021117.61-0.56-0.48%118.17118.39117.09

Отваряй дълги и къси позиции с ICE с ливъридж
Купувай и продавай Intercontinental Exchange Inc -$0.32 (0.3%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image