CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

ICF International
ICF International
Днес
+1.21 (+1.17%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 2023104.93-7.46-7.11%112.39112.71102.29
Feb 06, 2023103.74-7.97-7.68%111.71112.12103.46
Feb 03, 2023104.72-4.86-4.64%109.58109.77104.08
Feb 02, 2023105.110.060.06%105.05106.47104.01
Feb 01, 2023103.59-2.10-2.03%105.69107.84102.28
Jan 31, 2023102.39-1.63-1.59%104.02104.74100.25
Jan 30, 202399.30-8.45-8.51%107.75107.7599.15
Jan 27, 202399.19-5.89-5.94%105.08105.0898.96
Jan 26, 2023101.27-0.72-0.71%101.99102.5199.48
Jan 25, 202399.52-2.82-2.83%102.34102.3497.53
Jan 24, 202398.86-2.94-2.97%101.80104.4698.77
Jan 23, 202399.06-6.56-6.62%105.62105.6298.69
Jan 20, 202398.74-7.05-7.14%105.79105.7995.77
Jan 19, 202396.29-7.70-8.00%103.99104.2696.00
Jan 18, 202397.94-8.93-9.12%106.87107.2297.93
Jan 17, 2023102.76-3.73-3.63%106.49106.49102.41
Jan 13, 2023103.13-5.61-5.44%108.74108.74101.82
Jan 12, 2023102.13-2.87-2.81%105.00106.40101.64
Jan 11, 2023101.65-6.96-6.85%108.61108.78100.88
Jan 10, 2023101.220.800.79%100.42101.7498.81
Jan 09, 202399.80-5.91-5.92%105.71107.1199.44
Jan 06, 2023100.19-5.58-5.57%105.77106.1999.93
Jan 05, 202397.80-9.25-9.46%107.05108.3296.73
Jan 04, 2023100.19-1.11-1.11%101.30105.5499.81
Jan 03, 2023100.54-3.79-3.77%104.33104.3399.48
Dec 30, 202299.19-3.64-3.67%102.83102.8398.49
Dec 29, 202299.96-2.71-2.71%102.67102.9599.04
Dec 28, 202298.70-2.93-2.97%101.63101.6398.35
Dec 27, 202299.28-14.11-14.21%113.39114.0698.70
Dec 23, 202298.77-10.68-10.81%109.45109.4597.96
Dec 22, 202297.07-17.40-17.93%114.47114.4796.30
Dec 21, 202299.33-16.94-17.05%116.27116.2799.06
Dec 20, 202299.61-0.14-0.14%99.75104.0199.25
Dec 19, 202299.02-6.36-6.42%105.38113.8498.15
Dec 16, 2022100.50-6.87-6.84%107.37108.09100.28
Dec 15, 2022103.62-4.73-4.56%108.35108.58101.70
Dec 14, 2022104.25-2.95-2.83%107.20111.16103.93
Dec 13, 2022105.41-8.56-8.12%113.97114.02105.26
Dec 12, 2022105.28-12.69-12.05%117.97117.97105.20
Dec 09, 2022107.33-6.14-5.72%113.47116.72105.58
Dec 08, 2022105.34-10.90-10.35%116.24116.44104.22
Dec 07, 2022105.90-8.91-8.41%114.81116.05105.38
Dec 06, 2022109.55-6.11-5.58%115.66115.66109.38
Dec 05, 2022111.07-2.95-2.66%114.02114.96110.13
Dec 02, 2022111.53-6.10-5.47%117.63119.71110.10
Dec 01, 2022110.41-4.78-4.33%115.19115.19108.03
Nov 30, 2022108.47-5.11-4.71%113.58116.03104.67
Nov 29, 2022105.76-8.24-7.79%114.00114.00105.63
Nov 28, 2022108.62-5.21-4.80%113.83115.18107.99
Nov 25, 2022111.29-1.31-1.18%112.60114.23111.22
Nov 23, 2022110.86-10.21-9.21%121.07121.07110.55
Nov 22, 2022111.17-2.29-2.06%113.46113.46109.14
Nov 21, 2022108.84-2.08-1.91%110.92111.06108.44
Nov 18, 2022109.06-3.01-2.76%112.07112.16107.75
Nov 17, 2022106.28-0.87-0.82%107.15112.06105.27
Nov 16, 2022106.90-1.95-1.82%108.85109.84104.63
Nov 15, 2022105.14-7.76-7.38%112.90112.90104.70
Nov 14, 2022104.35-12.66-12.13%117.01118.01103.78
Nov 11, 2022103.91-7.64-7.35%111.55111.55103.56
Nov 10, 2022109.76-1.32-1.20%111.08111.08107.08
Nov 09, 2022105.24-3.11-2.96%108.35109.13103.93
Nov 08, 2022106.81-9.94-9.31%116.75125.63106.61
Nov 07, 2022109.54-2.86-2.61%112.40112.54106.18
Nov 04, 2022105.73-19.99-18.91%125.72125.7298.34
Nov 03, 2022117.57-5.43-4.62%123.00123.75117.36
Nov 02, 2022118.27-4.64-3.92%122.91122.91118.11
Nov 01, 2022119.67-2.19-1.83%121.86122.98119.10
Oct 31, 2022119.70-1.38-1.15%121.08121.97118.67
Oct 28, 2022120.03-0.67-0.56%120.70120.70116.70
Oct 27, 2022116.43-3.36-2.89%119.79119.79116.20
Oct 26, 2022117.09-1.26-1.08%118.35119.62116.77
Oct 25, 2022117.64-2.30-1.96%119.94119.98116.25
Oct 24, 2022115.96-1.42-1.22%117.38118.20115.47
Oct 21, 2022115.18-0.06-0.05%115.24117.01113.79
Oct 20, 2022113.00-4.60-4.07%117.60120.60112.66
Oct 19, 2022115.05-16.79-14.59%131.84131.84113.59
Oct 18, 2022115.27-2.67-2.32%117.94117.94113.68
Oct 17, 2022112.73-9.56-8.48%122.29122.29112.69
Oct 14, 2022112.59-4.12-3.66%116.71119.11111.97
Oct 13, 2022114.73-3.10-2.70%117.83118.68111.42
Oct 12, 2022112.53-5.03-4.47%117.56118.04112.12
Oct 11, 2022113.49-5.19-4.57%118.68118.68112.41
Oct 10, 2022112.84-4.01-3.55%116.85118.44112.68
Oct 07, 2022112.86-2.48-2.20%115.34115.34111.48
Oct 06, 2022114.04-1.49-1.31%115.53115.79113.31
Oct 05, 2022114.61-7.43-6.48%122.04122.04113.83
Oct 04, 2022114.15-5.44-4.77%119.59119.59113.07
Oct 03, 2022110.56-2.20-1.99%112.76114.54109.53
Sep 30, 2022109.12-6.57-6.02%115.69115.69108.69
Sep 29, 2022108.91-7.37-6.77%116.28116.28108.81
Sep 28, 2022109.060.840.77%108.22109.39106.07
Sep 27, 2022106.32-7.18-6.75%113.50113.50105.23
Sep 26, 2022106.93-6.78-6.34%113.71113.71105.91
Sep 23, 2022108.22-4.78-4.42%113.00113.07107.43
Sep 22, 2022108.53-4.69-4.32%113.22113.32106.92
Sep 21, 2022108.66-2.71-2.49%111.37112.29108.33
Sep 20, 2022108.55-1.60-1.47%110.15110.56107.97
Sep 19, 2022108.710.740.68%107.97109.13104.52
Sep 16, 2022104.40-1.97-1.89%106.37106.37103.52
Sep 15, 2022104.770.240.23%104.53107.95103.98
Sep 14, 2022104.63-2.38-2.27%107.01110.23104.27
Sep 13, 2022104.32-3.56-3.41%107.88108.89104.02
Sep 12, 2022105.72-0.59-0.56%106.31109.72104.53
Sep 09, 2022104.61-3.44-3.29%108.05109.18103.23
Sep 08, 2022103.36-5.47-5.29%108.83109.62101.83
Sep 07, 2022103.00-1.59-1.54%104.59108.06101.85
Sep 06, 2022100.88-7.96-7.89%108.84108.8499.87
Sep 02, 2022100.65-7.05-7.00%107.70108.10100.14
Sep 01, 2022100.95-2.04-2.02%102.99104.2399.70
Aug 31, 2022101.61-6.48-6.38%108.09108.67101.51
Aug 30, 2022103.02-5.89-5.72%108.91109.88102.19
Aug 29, 2022103.21-5.38-5.21%108.59108.61102.85
Aug 26, 2022103.85-4.08-3.93%107.93108.56103.10
Aug 25, 2022106.22-0.50-0.47%106.72108.63105.09
Aug 24, 2022105.15-3.35-3.19%108.50108.50104.22
Aug 23, 2022105.27-2.03-1.93%107.30108.12105.25
Aug 22, 2022106.30-6.21-5.84%112.51112.51105.74
Aug 19, 2022107.91-6.87-6.37%114.78114.78107.55
Aug 18, 2022109.08-6.20-5.68%115.28115.28107.82
Aug 17, 2022108.29-1.07-0.99%109.36114.52107.68
Aug 16, 2022107.75-7.72-7.16%115.47115.47106.52
Aug 15, 2022106.20-1.86-1.75%108.06108.06104.13
Aug 12, 2022104.55-0.82-0.78%105.37105.37102.30
Aug 11, 2022101.35-4.04-3.99%105.39105.5399.94
Aug 10, 2022100.72-2.40-2.38%103.12105.53100.57
Aug 09, 2022100.59-0.82-0.82%101.41102.8499.44
Aug 08, 202299.59-2.97-2.98%102.56102.5698.00
Aug 05, 202298.99-1.66-1.68%100.65105.2598.17
Aug 04, 202299.93-2.56-2.56%102.49104.8598.94
Aug 03, 202295.29-0.68-0.71%95.9799.8393.99
Aug 02, 202294.06-3.13-3.33%97.19100.9292.99
Aug 01, 202294.91-5.24-5.52%100.15101.0193.92
Jul 29, 202294.46-2.59-2.74%97.0598.2094.40
Jul 28, 202295.690.100.10%95.5996.6994.00
Jul 27, 202293.93-8.45-9.00%102.38102.3893.23
Jul 26, 202293.87-0.78-0.83%94.65101.9792.99
Jul 25, 202293.85-5.21-5.55%99.0699.8892.45
Jul 22, 202292.02-4.78-5.19%96.80101.2891.77
Jul 21, 202292.09-4.47-4.85%96.5696.5691.69
Jul 20, 202291.96-1.42-1.54%93.38103.0491.80
Jul 19, 202292.00-1.97-2.14%93.9795.0191.38
Jul 18, 202289.73-13.55-15.10%103.28103.2889.71
Jul 15, 202291.01-12.07-13.26%103.08103.0890.06
Jul 14, 202290.35-1.18-1.31%91.5396.2289.86
Jul 13, 202291.79-5.26-5.73%97.05101.6290.84
Jul 12, 202292.52-14.35-15.51%106.87106.8792.24
Jul 11, 202293.97-1.40-1.49%95.3799.8493.96
Jul 08, 202294.63-8.08-8.54%102.71103.1293.64
Jul 07, 202294.92-0.41-0.43%95.33102.8894.28
Jul 06, 202294.30-6.37-6.76%100.67101.7892.45
Jul 05, 202293.48-3.07-3.28%96.55101.1391.33
Jul 01, 202295.19-11.17-11.73%106.36106.3693.99
Jun 30, 202295.03-7.88-8.29%102.91102.9193.79
Jun 29, 202294.42-1.72-1.82%96.14102.4793.81
Jun 28, 202294.76-6.42-6.78%101.18101.1894.76
Jun 27, 202297.11-10.09-10.39%107.20107.2093.88
Jun 24, 202293.25-3.95-4.24%97.2097.5292.00
Jun 23, 202290.09-10.05-11.16%100.14100.1489.53
Jun 22, 202291.48-2.78-3.04%94.2699.1990.92
Jun 21, 202292.74-6.25-6.74%98.9999.3890.17
Jun 17, 202289.60-5.81-6.48%95.4195.4189.38
Jun 16, 202290.62-11.97-13.21%102.59102.7690.00
Jun 15, 202295.62-4.41-4.61%100.03101.6895.12
Jun 14, 202295.36-0.14-0.15%95.5096.6394.25
Jun 13, 202295.00-2.15-2.26%97.1597.2694.42
Jun 10, 202297.17-5.88-6.05%103.05103.0596.83
Jun 09, 202299.20-3.83-3.86%103.03103.0399.20
Jun 08, 2022100.00-6.21-6.21%106.21106.2199.31
Jun 07, 2022102.26-4.79-4.68%107.05107.05101.46
Jun 06, 2022102.51-0.45-0.44%102.96104.68102.12
Jun 03, 2022101.98-3.05-2.99%105.03105.03101.62
Jun 02, 2022103.600.710.69%102.89103.81101.32
Jun 01, 2022101.02-6.04-5.98%107.06107.06101.02

Отваряй дълги и къси позиции с ICFI с ливъридж
Купувай и продавай ICF International Inc +$0.81 (0.78%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image