CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Ichor
Ichor
Днес
+1.22 (+3.74%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
4.34

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 202333.841.043.07%32.8034.2632.80
Jan 30, 202332.62-0.87-2.67%33.4933.9832.61
Jan 27, 202334.10-0.84-2.46%34.9435.4633.75
Jan 26, 202334.37-2.94-8.55%37.3137.3133.50
Jan 25, 202334.001.073.15%32.9334.1332.54
Jan 24, 202333.23-0.82-2.47%34.0534.0532.70
Jan 23, 202333.330.692.07%32.6433.9832.33
Jan 20, 202331.97-0.79-2.47%32.7632.8031.05
Jan 19, 202331.07-0.59-1.90%31.6632.5130.45
Jan 18, 202331.46-0.91-2.89%32.3733.1731.31
Jan 17, 202331.060.240.77%30.8231.2830.51
Jan 13, 202330.860.732.37%30.1331.5630.01
Jan 12, 202330.021.163.86%28.8630.4028.86
Jan 11, 202328.762.528.76%26.2428.9025.15
Jan 10, 202329.68-2.22-7.48%31.9031.9028.97
Jan 09, 202329.53-0.53-1.79%30.0631.1829.45
Jan 06, 202329.750.030.10%29.7230.0428.54
Jan 05, 202328.11-3.39-12.06%31.5031.5027.39
Jan 04, 202328.110.190.68%27.9229.2027.41
Jan 03, 202326.68-3.68-13.79%30.3630.9326.27
Dec 30, 202226.83-2.12-7.90%28.9528.9526.64
Dec 29, 202227.150.341.25%26.8127.5426.51
Dec 28, 202225.63-0.85-3.32%26.4827.5925.59
Dec 27, 202226.33-0.31-1.18%26.6426.7126.01
Dec 23, 202226.26-0.92-3.50%27.1827.2025.88
Dec 22, 202226.33-1.18-4.48%27.5127.6525.71
Dec 21, 202228.33-1.54-5.44%29.8729.8728.08
Dec 20, 202228.06-3.40-12.12%31.4631.4627.15
Dec 19, 202227.39-2.72-9.93%30.1130.1127.21
Dec 16, 202228.65-0.23-0.80%28.8829.5728.41
Dec 15, 202228.77-1.57-5.46%30.3430.5128.62
Dec 14, 202231.09-1.32-4.25%32.4132.6331.03
Dec 13, 202231.49-0.46-1.46%31.9532.5530.88
Dec 12, 202230.12-0.60-1.99%30.7230.7229.28
Dec 09, 202229.35-1.59-5.42%30.9430.9429.23
Dec 08, 202229.90-0.26-0.87%30.1630.4329.16
Dec 07, 202229.01-0.09-0.31%29.1030.3028.74
Dec 06, 202228.88-1.57-5.44%30.4530.4528.63
Dec 05, 202229.220.080.27%29.1430.0229.07
Dec 02, 202229.12-1.06-3.64%30.1830.1928.98
Dec 01, 202229.81-1.03-3.46%30.8430.9529.16
Nov 30, 202229.821.454.86%28.3729.8427.36
Nov 29, 202227.65-1.70-6.15%29.3529.3527.10
Nov 28, 202226.72-1.73-6.47%28.4528.4726.56
Nov 25, 202228.30-0.48-1.70%28.7828.8228.24
Nov 23, 202228.58-2.91-10.18%31.4931.4928.33
Nov 22, 202228.55-1.50-5.25%30.0530.0528.03
Nov 21, 202228.08-3.21-11.43%31.2931.3327.86
Nov 18, 202228.50-1.66-5.82%30.1631.0328.14
Nov 17, 202228.470.250.88%28.2228.5827.62
Nov 16, 202228.22-1.52-5.39%29.7430.2427.73
Nov 15, 202230.40-2.08-6.84%32.4832.4829.84
Nov 14, 202228.97-0.76-2.62%29.7329.9828.45
Nov 11, 202229.390.491.67%28.9029.9628.05
Nov 10, 202228.280.341.20%27.9429.0827.16
Nov 09, 202225.90-2.36-9.11%28.2628.5725.81
Nov 08, 202225.75-1.55-6.02%27.3027.5925.53
Nov 07, 202225.890.261.00%25.6326.0625.09
Nov 04, 202225.030.702.80%24.3325.1124.00
Nov 03, 202223.06-1.28-5.55%24.3425.6522.80
Nov 02, 202224.57-3.72-15.14%28.2928.2924.45
Nov 01, 202226.45-0.21-0.79%26.6627.3925.65
Oct 31, 202225.47-0.74-2.91%26.2126.2124.89
Oct 28, 202226.20-1.78-6.79%27.9827.9824.94
Oct 27, 202224.57-1.73-7.04%26.3026.3024.49
Oct 26, 202224.55-1.09-4.44%25.6425.7824.20
Oct 25, 202224.16-0.17-0.70%24.3324.7723.60
Oct 24, 202223.21-2.14-9.22%25.3525.3522.81
Oct 21, 202223.180.612.63%22.5723.3822.07
Oct 20, 202221.77-1.50-6.89%23.2723.2821.33
Oct 19, 202222.33-4.61-20.64%26.9426.9421.80
Oct 18, 202222.58-0.90-3.99%23.4824.0022.19
Oct 17, 202222.55-0.54-2.39%23.0923.7622.45
Oct 14, 202222.17-2.14-9.65%24.3125.5122.13
Oct 13, 202223.681.757.39%21.9323.9321.18
Oct 12, 202222.55-2.67-11.84%25.2225.2222.51
Oct 11, 202223.33-1.14-4.89%24.4725.2022.80
Oct 10, 202224.43-3.07-12.57%27.5028.2223.97
Oct 07, 202225.39-2.96-11.66%28.3528.3525.19
Oct 06, 202226.98-0.83-3.08%27.8128.7126.78
Oct 05, 202227.19-1.74-6.40%28.9328.9326.42
Oct 04, 202227.10-0.07-0.26%27.1727.5426.61
Oct 03, 202226.040.903.46%25.1426.6324.85
Sep 30, 202224.26-0.62-2.56%24.8825.4924.24
Sep 29, 202225.56-2.12-8.29%27.6827.7325.06
Sep 28, 202226.20-0.27-1.03%26.4726.5125.07
Sep 27, 202225.15-0.35-1.39%25.5026.3224.64
Sep 26, 202224.66-1.18-4.79%25.8426.3824.64
Sep 23, 202225.81-0.47-1.82%26.2827.1325.21
Sep 22, 202226.36-0.61-2.31%26.9728.6625.86
Sep 21, 202227.03-3.39-12.54%30.4230.4226.91
Sep 20, 202227.200.331.21%26.8727.4426.80
Sep 19, 202227.39-2.80-10.22%30.1930.1927.23
Sep 16, 202227.90-0.21-0.75%28.1128.6326.76
Sep 15, 202227.65-0.83-3.00%28.4829.5127.24
Sep 14, 202228.38-2.07-7.29%30.4530.8127.84
Sep 13, 202228.30-1.00-3.53%29.3029.3028.18
Sep 12, 202229.91-0.47-1.57%30.3830.4429.54
Sep 09, 202229.70-0.58-1.95%30.2830.4229.64
Sep 08, 202228.89-2.22-7.68%31.1131.1127.42
Sep 07, 202228.13-2.25-8.00%30.3830.6127.26
Sep 06, 202228.20-1.85-6.56%30.0530.7627.99
Sep 02, 202228.77-1.22-4.24%29.9930.4028.52
Sep 01, 202229.00-1.29-4.45%30.2930.2928.29
Aug 31, 202230.74-0.91-2.96%31.6533.0230.21
Aug 30, 202231.26-3.64-11.64%34.9035.6231.19
Aug 29, 202232.13-2.48-7.72%34.6134.6132.05
Aug 26, 202233.31-2.65-7.96%35.9636.3333.29
Aug 25, 202235.920.752.09%35.1736.2234.72
Aug 24, 202233.97-0.60-1.77%34.5735.2433.64
Aug 23, 202233.73-0.51-1.51%34.2434.8333.64
Aug 22, 202233.12-2.13-6.43%35.2535.2533.03
Aug 19, 202234.86-1.57-4.50%36.4336.4434.80
Aug 18, 202236.110.270.75%35.8436.9135.38
Aug 17, 202235.49-1.22-3.44%36.7136.8434.79
Aug 16, 202236.820.541.47%36.2837.0535.62
Aug 15, 202236.40-0.03-0.08%36.4337.3535.71
Aug 12, 202236.531.915.23%34.6236.6434.24
Aug 11, 202234.00-0.27-0.79%34.2735.4933.85
Aug 10, 202233.670.481.43%33.1935.0732.76
Aug 09, 202229.70-3.43-11.55%33.1333.1329.00
Aug 08, 202232.65-0.51-1.56%33.1634.2932.02
Aug 05, 202233.26-0.62-1.86%33.8834.0832.40
Aug 04, 202233.740.682.02%33.0633.7432.48
Aug 03, 202232.400.672.07%31.7332.6930.98
Aug 02, 202230.68-1.56-5.08%32.2432.2430.49
Aug 01, 202230.66-1.38-4.50%32.0432.0430.62
Jul 29, 202231.34-0.45-1.44%31.7931.9630.76
Jul 28, 202231.310.521.66%30.7931.5730.01
Jul 27, 202230.35-0.03-0.10%30.3830.7629.34
Jul 26, 202228.95-0.35-1.21%29.3029.6628.82
Jul 25, 202229.40-0.75-2.55%30.1530.1528.88
Jul 22, 202229.97-1.31-4.37%31.2831.8229.64
Jul 21, 202231.07-0.01-0.03%31.0831.1830.47
Jul 20, 202230.461.374.50%29.0930.5828.92
Jul 19, 202228.800.682.36%28.1228.8827.74
Jul 18, 202227.20-1.53-5.63%28.7329.8127.08
Jul 15, 202228.03-2.04-7.28%30.0730.0727.35
Jul 14, 202227.580.321.16%27.2627.6925.81
Jul 13, 202226.570.220.83%26.3526.7325.70
Jul 12, 202226.27-2.99-11.38%29.2629.5425.64
Jul 11, 202225.33-0.79-3.12%26.1226.3124.88
Jul 08, 202225.67-0.10-0.39%25.7726.5524.82
Jul 07, 202225.181.616.39%23.5725.2323.57
Jul 06, 202222.890.341.49%22.5523.0322.05
Jul 05, 202222.15-0.05-0.23%22.2022.2721.29
Jul 01, 202222.26-4.57-20.53%26.8327.0022.06
Jun 30, 202226.01-0.25-0.96%26.2626.7725.16
Jun 29, 202226.09-1.28-4.91%27.3727.3725.15
Jun 28, 202226.40-2.52-9.55%28.9228.9226.32
Jun 27, 202227.63-1.11-4.02%28.7428.8027.37
Jun 24, 202227.61-0.05-0.18%27.6628.6227.45
Jun 23, 202227.02-0.86-3.18%27.8827.9626.16
Jun 22, 202226.600.130.49%26.4727.6826.47
Jun 21, 202226.74-0.32-1.20%27.0627.0626.11
Jun 17, 202225.99-1.30-5.00%27.2927.2925.35
Jun 16, 202225.55-2.44-9.55%27.9927.9925.08
Jun 15, 202227.370.943.43%26.4328.1126.12
Jun 14, 202226.54-2.79-10.51%29.3329.3326.04
Jun 13, 202226.29-1.48-5.63%27.7728.5126.11
Jun 10, 202228.58-0.22-0.77%28.8029.0828.06
Jun 09, 202228.91-2.10-7.26%31.0131.0128.85
Jun 08, 202229.54-1.05-3.55%30.5930.5929.24
Jun 07, 202230.030.501.67%29.5330.1929.29
Jun 06, 202229.87-1.14-3.82%31.0131.0129.72
Jun 03, 202229.97-1.04-3.47%31.0131.0129.49
Jun 02, 202230.45-0.56-1.84%31.0131.0129.68
Jun 01, 202229.54-2.24-7.58%31.7831.7828.78
May 31, 202230.31-0.67-2.21%30.9831.0029.97
May 27, 202231.021.033.32%29.9931.5429.92
May 26, 202229.492.247.60%27.2529.9627.08
May 25, 202227.110.501.84%26.6127.5226.39
May 24, 202226.67-1.46-5.47%28.1328.6025.95
May 23, 202228.230.020.07%28.2129.0827.79
May 20, 202227.68-2.36-8.53%30.0430.0426.22
May 19, 202228.61-0.35-1.22%28.9629.6128.48
May 18, 202228.77-0.72-2.50%29.4930.0428.39
May 17, 202229.73-0.24-0.81%29.9730.1129.10
May 16, 202228.30-0.38-1.34%28.6829.3827.76
May 13, 202228.280.270.95%28.0128.8426.97
May 12, 202226.110.311.19%25.8027.2625.26

Отваряй дълги и къси позиции с ICHR с ливъридж
Купувай и продавай Ichor Holdings Ltd +$1.16 (3.56%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image