CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

ICON
ICON
Днес
-1.29 (-0.53%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 2023244.10-8.33-3.41%252.43252.43242.83
Feb 02, 2023245.394.691.91%240.70245.95238.75
Feb 01, 2023235.923.851.63%232.07237.08229.54
Jan 31, 2023230.93-3.32-1.44%234.25234.25225.15
Jan 30, 2023224.16-9.90-4.42%234.06234.06223.83
Jan 27, 2023228.34-16.52-7.23%244.86244.86227.05
Jan 26, 2023231.20-4.17-1.80%235.37236.67229.53
Jan 25, 2023232.630.200.09%232.43233.98227.25
Jan 24, 2023232.04-2.80-1.21%234.84239.04231.18
Jan 23, 2023235.07-2.29-0.97%237.36238.30230.28
Jan 20, 2023231.560.090.04%231.47233.43227.23
Jan 19, 2023230.462.491.08%227.97231.66225.05
Jan 18, 2023227.490.460.20%227.03232.38225.94
Jan 17, 2023225.65-0.46-0.20%226.11230.61224.18
Jan 13, 2023224.54-3.11-1.39%227.65227.67221.34
Jan 12, 2023222.77-6.39-2.87%229.16229.16219.25
Jan 11, 2023224.190.900.40%223.29225.74217.73
Jan 10, 2023217.035.262.42%211.77221.42207.12
Jan 09, 2023201.32-9.64-4.79%210.96211.64201.28
Jan 06, 2023200.91-17.86-8.89%218.77218.77195.13
Jan 05, 2023199.410.510.26%198.90205.62195.30
Jan 04, 2023199.54-7.87-3.94%207.41207.41196.72
Jan 03, 2023193.88-10.14-5.23%204.02207.87191.24
Dec 30, 2022194.32-9.76-5.02%204.08206.78190.94
Dec 29, 2022198.902.211.11%196.69206.94195.81
Dec 28, 2022193.60-6.08-3.14%199.68200.81193.30
Dec 27, 2022193.34-13.69-7.08%207.03207.03192.97
Dec 23, 2022195.10-2.09-1.07%197.19203.37193.86
Dec 22, 2022196.05-8.18-4.17%204.23206.07192.51
Dec 21, 2022197.601.910.97%195.69201.22195.58
Dec 20, 2022192.13-3.39-1.76%195.52196.29188.98
Dec 19, 2022189.55-0.10-0.05%189.65191.38185.29
Dec 16, 2022187.24-4.26-2.28%191.50195.06186.15
Dec 15, 2022190.93-11.32-5.93%202.25202.25188.95
Dec 14, 2022195.01-14.89-7.64%209.90211.27192.71
Dec 13, 2022198.42-9.50-4.79%207.92209.28197.21
Dec 12, 2022197.28-33.82-17.14%231.10231.10194.90
Dec 09, 2022194.91-34.41-17.65%229.32229.32194.49
Dec 08, 2022198.781.130.57%197.65202.87195.61
Dec 07, 2022197.35-7.86-3.98%205.21210.67196.08
Dec 06, 2022200.66-15.59-7.77%216.25216.25197.99
Dec 05, 2022205.07-13.18-6.43%218.25218.25203.18
Dec 02, 2022213.38-2.40-1.12%215.78219.22211.07
Dec 01, 2022219.09-4.10-1.87%223.19223.19215.57
Nov 30, 2022215.540.350.16%215.19222.09204.99
Nov 29, 2022212.33-13.95-6.57%226.28226.28211.88
Nov 28, 2022214.78-18.49-8.61%233.27233.27213.47
Nov 25, 2022219.500.230.10%219.27221.03216.36
Nov 23, 2022217.49-1.22-0.56%218.71220.46215.18
Nov 22, 2022216.78-14.09-6.50%230.87230.87214.38
Nov 21, 2022216.40-0.05-0.02%216.45224.50214.27
Nov 18, 2022216.69-4.84-2.23%221.53228.59213.68
Nov 17, 2022215.96-18.54-8.58%234.50234.50213.58
Nov 16, 2022222.54-17.70-7.95%240.24240.24220.84
Nov 15, 2022225.252.751.22%222.50230.48222.49
Nov 14, 2022217.48-7.01-3.22%224.49225.30215.56
Nov 11, 2022221.531.160.52%220.37225.35217.83
Nov 10, 2022216.2910.124.68%206.17217.11205.72
Nov 09, 2022196.98-9.41-4.78%206.39207.94196.45
Nov 08, 2022195.26-10.15-5.20%205.41208.55195.15
Nov 07, 2022198.51-4.54-2.29%203.05203.05196.67
Nov 04, 2022199.88-7.13-3.57%207.01211.20196.23
Nov 03, 2022202.10-2.44-1.21%204.54209.41195.17
Nov 02, 2022193.04-10.12-5.24%203.16207.02192.92
Nov 01, 2022196.52-12.60-6.41%209.12209.12195.74
Oct 31, 2022198.00-1.29-0.65%199.29205.02196.58
Oct 28, 2022199.337.123.57%192.21200.20191.46
Oct 27, 2022192.19-7.10-3.69%199.29202.05191.23
Oct 26, 2022197.76-0.43-0.22%198.19200.50193.34
Oct 25, 2022196.9111.645.91%185.27196.91185.26
Oct 24, 2022179.06-1.28-0.71%180.34182.29176.04
Oct 21, 2022178.251.280.72%176.97178.78172.67
Oct 20, 2022174.70-5.60-3.21%180.30183.26174.04
Oct 19, 2022179.99-8.13-4.52%188.12193.69177.56
Oct 18, 2022188.470.530.28%187.94192.78186.05
Oct 17, 2022183.202.451.34%180.75184.53176.83
Oct 14, 2022173.98-10.12-5.82%184.10188.82173.89
Oct 13, 2022180.476.673.70%173.80182.80172.58
Oct 12, 2022177.381.330.75%176.05180.18174.85
Oct 11, 2022176.27-9.65-5.47%185.92185.92176.04
Oct 10, 2022184.18-3.21-1.74%187.39187.85182.29
Oct 07, 2022186.93-7.70-4.12%194.63196.83185.76
Oct 06, 2022193.56-31.59-16.32%225.15225.15192.45
Oct 05, 2022197.26-0.70-0.35%197.96200.08191.24
Oct 04, 2022197.33-4.98-2.52%202.31202.31193.97
Oct 03, 2022189.41-7.64-4.03%197.05197.05182.16
Sep 30, 2022183.87-9.91-5.39%193.78194.74183.67
Sep 29, 2022184.07-11.54-6.27%195.61195.61183.06
Sep 28, 2022187.42-8.05-4.30%195.47195.47184.67
Sep 27, 2022183.33-3.49-1.90%186.82189.11180.08
Sep 26, 2022183.93-9.76-5.31%193.69197.78183.66
Sep 23, 2022191.18-1.60-0.84%192.78195.92185.41
Sep 22, 2022191.09-4.47-2.34%195.56198.14191.01
Sep 21, 2022194.88-4.44-2.28%199.32203.09194.77
Sep 20, 2022197.45-3.47-1.76%200.92205.43195.43
Sep 19, 2022201.87-12.34-6.11%214.21214.25198.25
Sep 16, 2022204.67-7.23-3.53%211.90211.90202.57
Sep 15, 2022209.01-3.31-1.58%212.32212.32206.14
Sep 14, 2022205.77-13.89-6.75%219.66222.73204.95
Sep 13, 2022216.97-14.40-6.64%231.37231.37216.29
Sep 12, 2022233.26-0.44-0.19%233.70234.99228.66
Sep 09, 2022226.470.430.19%226.04228.74222.67
Sep 08, 2022221.761.960.88%219.80223.49213.03
Sep 07, 2022216.104.021.86%212.08218.67210.91
Sep 06, 2022208.83-9.81-4.70%218.64219.34204.54
Sep 02, 2022207.02-7.32-3.54%214.34218.52205.53
Sep 01, 2022208.92-5.17-2.47%214.09214.74203.83
Aug 31, 2022209.95-2.83-1.35%212.78216.18209.93
Aug 30, 2022210.28-0.95-0.45%211.23217.63208.72
Aug 29, 2022209.27-10.08-4.82%219.35222.52209.13
Aug 26, 2022213.73-21.33-9.98%235.06235.06213.57
Aug 25, 2022229.83-13.44-5.85%243.27244.38223.71
Aug 24, 2022227.361.840.81%225.52228.84225.09
Aug 23, 2022224.971.630.72%223.34226.88222.36
Aug 22, 2022226.21-18.31-8.09%244.52244.54225.99
Aug 19, 2022233.94-11.11-4.75%245.05245.08232.03
Aug 18, 2022237.71-2.56-1.08%240.27241.15236.08
Aug 17, 2022240.17-11.76-4.90%251.93251.93238.44
Aug 16, 2022246.38-0.15-0.06%246.53249.71243.97
Aug 15, 2022247.554.111.66%243.44248.70241.74
Aug 12, 2022241.61-4.53-1.87%246.14252.63239.06
Aug 11, 2022243.58-0.77-0.32%244.35249.94241.97
Aug 10, 2022243.335.932.44%237.40243.63233.58
Aug 09, 2022231.18-7.66-3.31%238.84240.42230.44
Aug 08, 2022232.23-7.64-3.29%239.87239.87232.07
Aug 05, 2022233.48-4.45-1.91%237.93237.96228.14
Aug 04, 2022231.56-5.89-2.54%237.45237.45228.94
Aug 03, 2022228.59-4.89-2.14%233.48240.53227.11
Aug 02, 2022229.13-11.20-4.89%240.33240.33228.82
Aug 01, 2022237.12-6.17-2.60%243.29243.29234.14
Jul 29, 2022241.55-7.25-3.00%248.80251.39238.65
Jul 28, 2022238.18-4.70-1.97%242.88242.88228.18
Jul 27, 2022231.95-1.21-0.52%233.16233.50226.18
Jul 26, 2022223.95-4.17-1.86%228.12229.37218.63
Jul 25, 2022223.82-8.55-3.82%232.37233.58220.35
Jul 22, 2022221.18-3.65-1.65%224.83228.40219.94
Jul 21, 2022224.717.383.28%217.33224.97215.91
Jul 20, 2022214.90-5.87-2.73%220.77220.77211.28
Jul 19, 2022213.47-12.96-6.07%226.43226.43208.12
Jul 18, 2022204.60-14.06-6.87%218.66219.65203.15
Jul 15, 2022211.56-4.69-2.22%216.25217.08205.75
Jul 14, 2022204.980.670.33%204.31205.99198.81
Jul 13, 2022206.30-2.65-1.28%208.95209.48203.71
Jul 12, 2022209.21-15.43-7.38%224.64224.75206.77
Jul 11, 2022214.83-15.29-7.12%230.12232.06213.55
Jul 08, 2022218.01-6.03-2.77%224.04226.02218.01
Jul 07, 2022223.26-2.42-1.08%225.68225.93219.81
Jul 06, 2022219.75-3.16-1.44%222.91228.50216.06
Jul 05, 2022216.52-2.34-1.08%218.86220.56208.60
Jul 01, 2022213.23-3.19-1.50%216.42221.35211.46

Отваряй дълги и къси позиции с ICLR с ливъридж
Купувай и продавай ICON PLC -$1.58 (0.64%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image