CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Intermediate Capital Group
Intermediate Capital Group
Днес
+0.285 (+2.05%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
UK Stocks
Маржин:
20%
Ср. спред:
0.025

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202314.220.241.72%13.9714.2213.82
Jan 26, 202313.930.715.10%13.2214.1413.22
Jan 25, 202312.97-0.28-2.14%13.2513.3312.81
Jan 24, 202313.240.100.76%13.1413.3713.14
Jan 23, 202313.100.221.67%12.8813.1012.88
Jan 20, 202312.800.171.34%12.6312.8112.51
Jan 19, 202312.55-0.48-3.83%13.0313.0712.51
Jan 18, 202313.06-0.31-2.37%13.3713.4513.04
Jan 17, 202313.35-0.09-0.68%13.4413.4713.19
Jan 16, 202313.420.221.64%13.2013.4713.15
Jan 13, 202313.090.020.18%13.0713.3113.00
Jan 12, 202313.060.332.50%12.7413.1712.63
Jan 11, 202312.740.483.79%12.2612.7912.20
Jan 10, 202312.24-0.07-0.54%12.3112.4312.19
Jan 09, 202312.450.342.77%12.1012.5112.05
Jan 06, 202312.030.050.39%11.9812.0311.70
Jan 05, 202311.96-0.11-0.91%12.0712.1611.93
Jan 04, 202312.040.282.31%11.7612.1411.75
Jan 03, 202311.690.080.72%11.6011.9511.60
Dec 30, 202211.56-0.04-0.37%11.6011.7011.54
Dec 29, 202211.610.090.78%11.5211.6411.28
Dec 28, 202211.40-0.06-0.49%11.4611.5111.34
Dec 23, 202211.390.050.41%11.3511.5011.30
Dec 22, 202211.32-0.28-2.49%11.6011.6811.30
Dec 21, 202211.520.393.40%11.1311.5911.13
Dec 20, 202211.07-0.22-2.00%11.2911.3111.07
Dec 19, 202211.46-0.03-0.23%11.4911.6311.44
Dec 16, 202211.49-0.44-3.86%11.9311.9711.35
Dec 15, 202211.96-0.13-1.10%12.1012.1611.86
Dec 14, 202212.26-0.23-1.89%12.4912.4912.19
Dec 13, 202212.310.544.40%11.7712.6011.70
Dec 12, 202211.73-0.03-0.28%11.7611.8111.56
Dec 09, 202211.850.161.34%11.6911.9211.65
Dec 08, 202211.64-0.37-3.14%12.0012.0411.53
Dec 07, 202212.180.141.13%12.0412.2612.02
Dec 06, 202212.12-0.11-0.88%12.2312.3512.06
Dec 05, 202212.43-0.04-0.32%12.4712.6412.41
Dec 02, 202212.49-0.16-1.29%12.6512.8912.43
Dec 01, 202212.610.292.32%12.3212.7512.32
Nov 30, 202211.96-0.11-0.94%12.0712.1711.88
Nov 29, 202212.06-0.07-0.61%12.1312.2312.01
Nov 28, 202212.07-0.21-1.76%12.2912.3412.05
Nov 25, 202212.360.070.59%12.2912.4512.23
Nov 24, 202212.390.282.28%12.1112.4212.00
Nov 23, 202211.980.302.55%11.6812.0611.63
Nov 22, 202211.59-0.19-1.61%11.7711.8411.56
Nov 21, 202211.71-0.41-3.47%12.1212.1211.67
Nov 18, 202212.180.292.41%11.8812.2011.77
Nov 17, 202211.76-0.16-1.32%11.9212.0911.42
Nov 16, 202211.88-0.32-2.74%12.2112.2611.82
Nov 15, 202212.22-0.25-2.05%12.4712.5011.98
Nov 14, 202212.49-0.48-3.88%12.9712.9812.40
Nov 11, 202212.960.513.93%12.4513.0212.42
Nov 10, 202212.361.108.92%11.2612.3611.26
Nov 09, 202211.35-0.10-0.89%11.4511.5411.19
Nov 08, 202211.490.232.05%11.2511.4911.19
Nov 07, 202211.350.252.19%11.1011.3811.09
Nov 04, 202211.270.252.25%11.0111.2810.86
Nov 03, 202210.860.161.48%10.7010.8610.50
Nov 02, 202210.90-0.17-1.51%11.0711.2010.84
Nov 01, 202211.020.232.05%10.8011.1010.78
Oct 31, 202210.630.171.58%10.4610.6510.21
Oct 28, 202210.44-0.30-2.88%10.7410.7410.41
Oct 27, 202210.870.393.57%10.4910.8910.49
Oct 26, 202210.670.131.19%10.5410.7110.36
Oct 25, 202210.450.262.52%10.1910.4710.00
Oct 24, 202210.150.020.22%10.1310.249.94
Oct 21, 20229.970.070.74%9.8910.079.77
Oct 20, 20229.930.030.29%9.9010.019.57
Oct 19, 20229.88-0.34-3.44%10.2210.239.67
Oct 18, 202210.10-0.22-2.14%10.3210.4210.09
Oct 17, 202210.230.343.33%9.8910.349.69
Oct 14, 20229.82-0.37-3.76%10.1910.239.72
Oct 13, 20229.910.181.83%9.7310.199.48
Oct 12, 20229.81-0.40-4.07%10.2110.219.76
Oct 11, 202210.19-0.24-2.34%10.4310.5110.08
Oct 10, 202210.530.020.18%10.5110.7810.50
Oct 07, 202210.56-0.15-1.47%10.7110.8110.42
Oct 06, 202210.78-0.03-0.23%10.8010.9910.68
Oct 05, 202210.65-0.05-0.49%10.7010.8710.56
Oct 04, 202210.830.656.05%10.1810.8510.18
Oct 03, 202210.060.343.41%9.7210.109.65
Sep 30, 20229.840.333.37%9.519.899.49
Sep 29, 20229.48-0.53-5.61%10.0110.039.45
Sep 28, 202210.04-0.29-2.90%10.3410.349.74
Sep 27, 202210.23-0.23-2.25%10.4610.6410.20
Sep 26, 202210.45-0.10-1.00%10.5510.6010.38
Sep 23, 202210.55-0.36-3.39%10.9110.9610.25
Sep 22, 202210.92-0.77-7.03%11.6911.6910.90
Sep 21, 202211.700.322.69%11.3811.7311.31
Sep 20, 202211.51-0.76-6.60%12.2712.2911.50
Sep 16, 202212.17-0.11-0.90%12.2812.2812.03
Sep 15, 202212.23-0.21-1.68%12.4312.4411.93
Sep 14, 202212.24-0.24-1.93%12.4712.5012.07
Sep 13, 202212.49-0.60-4.76%13.0913.0912.49
Sep 12, 202212.93-0.09-0.73%13.0213.0812.80
Sep 09, 202212.850.181.40%12.6712.9112.65
Sep 08, 202212.57-0.38-2.99%12.9513.0512.46
Sep 07, 202212.840.020.18%12.8112.9912.74
Sep 06, 202212.970.141.07%12.8313.2412.79
Sep 05, 202212.83-0.12-0.91%12.9513.0012.61
Sep 02, 202213.180.403.00%12.7913.2312.62
Sep 01, 202212.61-0.98-7.77%13.5913.5912.60
Aug 31, 202213.66-0.14-1.02%13.8013.8613.56
Aug 30, 202213.60-0.19-1.38%13.7914.0713.55
Aug 26, 202213.77-0.57-4.14%14.3414.3913.77
Aug 25, 202214.15-0.23-1.63%14.3814.3814.09
Aug 24, 202214.180.000.03%14.1714.2413.88
Aug 23, 202214.14-0.01-0.08%14.1514.2914.06
Aug 22, 202214.35-0.41-2.89%14.7614.7814.31
Aug 19, 202214.75-0.32-2.19%15.0715.0714.73
Aug 18, 202215.210.060.39%15.1515.2314.97
Aug 17, 202215.09-0.38-2.51%15.4615.5214.99
Aug 16, 202215.50-0.21-1.34%15.7115.7115.40
Aug 15, 202215.62-0.09-0.60%15.7115.7115.48
Aug 12, 202215.650.171.11%15.4815.6715.35
Aug 11, 202215.53-0.08-0.53%15.6115.6815.39
Aug 10, 202215.520.835.37%14.6915.5414.55
Aug 09, 202214.75-0.37-2.53%15.1215.2414.65
Aug 08, 202215.120.120.81%15.0015.2614.96
Aug 05, 202214.84-0.39-2.66%15.2315.3414.82
Aug 04, 202215.180.181.15%15.0015.2714.99
Aug 03, 202214.940.151.02%14.7915.0114.68
Aug 02, 202214.70-0.32-2.16%15.0215.0414.61
Aug 01, 202215.18-0.11-0.75%15.2915.5614.96
Jul 29, 202215.190.201.29%14.9915.2514.92
Jul 28, 202214.790.483.23%14.3114.7914.31
Jul 27, 202214.220.261.82%13.9614.4213.94
Jul 26, 202214.00-0.28-2.01%14.2814.2813.86
Jul 25, 202214.05-0.17-1.19%14.2214.2613.94
Jul 22, 202214.35-0.30-2.08%14.6514.6514.33
Jul 21, 202214.620.231.58%14.3914.6614.14
Jul 20, 202214.07-0.07-0.50%14.1414.1913.91
Jul 19, 202213.980.261.89%13.7214.0413.60
Jul 18, 202213.820.010.08%13.8113.9013.72
Jul 15, 202213.660.362.67%13.3013.6813.08
Jul 14, 202213.28-0.45-3.38%13.7313.7613.07
Jul 13, 202213.74-0.06-0.45%13.8013.8913.46
Jul 12, 202213.870.584.18%13.2913.9413.01
Jul 11, 202213.420.070.54%13.3513.5913.17
Jul 08, 202213.630.020.15%13.6113.6813.32
Jul 07, 202213.650.211.52%13.4413.7013.38
Jul 06, 202213.360.141.09%13.2213.6013.10
Jul 05, 202212.80-0.36-2.77%13.1513.3012.66
Jul 04, 202213.05-0.35-2.68%13.4013.4312.94
Jul 01, 202213.120.100.72%13.0213.3112.85
Jun 30, 202213.18-0.06-0.43%13.2413.2412.71
Jun 29, 202213.50-0.32-2.36%13.8213.8213.42
Jun 28, 202213.90-0.45-3.21%14.3514.3613.89
Jun 27, 202214.15-0.17-1.23%14.3314.4314.03
Jun 24, 202214.240.553.88%13.6914.2413.57
Jun 23, 202213.56-0.03-0.18%13.5913.7013.34
Jun 22, 202213.740.251.81%13.4913.8313.09
Jun 21, 202213.610.100.73%13.5113.7913.41
Jun 20, 202213.46-0.67-4.97%14.1314.2513.44
Jun 17, 202214.260.654.56%13.6114.4513.57
Jun 16, 202213.63-0.38-2.76%14.0014.0613.42
Jun 15, 202214.670.483.28%14.1914.8014.19
Jun 14, 202214.01-0.62-4.43%14.6314.8013.93
Jun 13, 202214.480.181.26%14.3014.5714.19
Jun 10, 202214.660.050.34%14.6114.9914.59
Jun 09, 202214.83-0.29-1.94%15.1215.2114.72
Jun 08, 202215.24-0.19-1.22%15.4315.4614.98
Jun 07, 202215.47-0.41-2.64%15.8815.9115.20
Jun 06, 202215.950.090.60%15.8616.0715.84
Jun 01, 202215.45-0.47-3.05%15.9215.9315.30
May 31, 202215.74-0.36-2.26%16.1016.1815.73
May 30, 202216.13-0.06-0.39%16.2016.4115.95
May 27, 202216.010.281.76%15.7216.0715.62
May 26, 202215.690.513.24%15.1816.0115.15
May 25, 202214.60-0.11-0.78%14.7114.7914.40
May 24, 202214.560.080.52%14.4814.7514.42
May 23, 202214.650.372.55%14.2714.6714.22
May 20, 202213.930.040.29%13.8914.2013.80
May 19, 202213.60-0.57-4.23%14.1814.1913.46
May 18, 202214.35-0.49-3.39%14.8414.9814.33
May 17, 202214.840.332.23%14.5114.9914.41
May 16, 202214.390.201.40%14.1914.5614.11
May 13, 202214.290.533.69%13.7714.2913.63
May 12, 202213.600.261.93%13.3413.6913.22
May 11, 202213.750.110.79%13.6413.8613.52
May 10, 202213.55-0.18-1.33%13.7313.8613.53
May 09, 202213.46-0.70-5.18%14.1614.1613.45
May 06, 202214.08-0.31-2.18%14.3814.5313.84
May 05, 202214.44-0.62-4.32%15.0715.2214.38
May 04, 202214.72-0.44-3.00%15.1615.1714.70
May 03, 202215.13-0.20-1.29%15.3315.6415.03
Apr 29, 202215.430.000.00%15.4315.6715.28
Apr 28, 202215.25-0.07-0.49%15.3215.4715.12
Apr 27, 202215.11-0.27-1.77%15.3815.5014.99
Apr 26, 202215.42-0.59-3.80%16.0016.2515.40
Apr 25, 202215.81-0.24-1.50%16.0516.1215.64
Apr 22, 202216.41-0.01-0.05%16.4116.7016.26
Apr 21, 202216.780.080.46%16.7017.1616.55
Apr 20, 202216.630.372.21%16.2616.7116.17
Apr 19, 202216.15-0.70-4.32%16.8516.8715.70
Apr 14, 202216.900.181.06%16.7216.9916.70
Apr 13, 202216.720.070.43%16.6516.8916.46
Apr 12, 202216.59-0.47-2.84%17.0617.0616.39
Apr 11, 202216.750.050.33%16.6917.0816.52
Apr 08, 202216.770.040.22%16.7416.8916.66
Apr 07, 202216.53-0.67-4.08%17.2017.2216.52
Apr 06, 202216.98-1.13-6.67%18.1118.1316.94
Apr 05, 202218.14-0.07-0.38%18.2118.6818.07
Apr 04, 202218.260.160.87%18.1018.2617.93
Apr 01, 202218.060.090.52%17.9618.0817.79
Mar 31, 202218.000.160.91%17.8418.3017.83
Mar 30, 202217.69-0.01-0.08%17.7017.9617.59
Mar 29, 202218.010.794.36%17.2218.0817.17
Mar 28, 202217.030.070.43%16.9617.1516.88
Mar 25, 202216.930.090.53%16.8417.0116.77
Mar 24, 202216.89-0.05-0.29%16.9417.0416.60
Mar 23, 202216.76-0.57-3.41%17.3317.3716.75
Mar 22, 202217.270.100.56%17.1817.3116.94
Mar 21, 202217.11-0.57-3.31%17.6717.6917.06
Mar 18, 202217.600.060.34%17.5417.7017.04
Mar 17, 202217.390.110.60%17.2817.4016.97
Mar 16, 202217.220.774.46%16.4517.2216.37
Mar 15, 202215.850.000.02%15.8416.0915.50
Mar 14, 202216.170.362.21%15.8116.2915.80
Mar 11, 202215.59-0.17-1.07%15.7516.0115.46
Mar 10, 202215.40-0.29-1.91%15.6915.7615.05
Mar 09, 202215.370.473.08%14.9015.4814.63
Mar 08, 202214.240.563.96%13.6814.4213.67
Mar 07, 202213.910.181.29%13.7314.3012.87
Mar 04, 202214.36-1.03-7.17%15.3915.4314.28
Mar 03, 202215.55-0.89-5.72%16.4416.6815.48
Mar 02, 202216.450.442.67%16.0116.5515.84
Mar 01, 202216.17-0.91-5.65%17.0917.1916.16
Feb 28, 202217.110.181.03%16.9317.2016.77
Feb 25, 202217.290.543.12%16.7517.3216.44
Feb 24, 202216.39-0.16-0.99%16.5516.8716.04
Feb 23, 202217.16-0.16-0.95%17.3317.6517.13
Feb 22, 202217.180.382.18%16.8017.3816.65
Feb 21, 202217.25-0.34-1.95%17.5917.6317.15
Feb 18, 202217.43-0.37-2.12%17.8017.8517.41
Feb 17, 202217.77-0.24-1.36%18.0118.0617.64
Feb 16, 202217.98-0.17-0.94%18.1418.3017.84
Feb 15, 202218.160.241.32%17.9218.2317.83
Feb 14, 202217.94-0.05-0.26%17.9818.0117.59
Feb 11, 202218.540.211.12%18.3318.6418.18
Feb 10, 202218.57-0.45-2.41%19.0219.0718.50
Feb 09, 202218.820.090.49%18.7319.0218.54
Feb 08, 202218.41-0.12-0.66%18.5318.6118.23
Feb 07, 202218.510.030.16%18.4818.6618.38
Feb 04, 202218.53-0.94-5.09%19.4719.4718.50
Feb 03, 202219.35-0.18-0.91%19.5219.6119.33
Feb 02, 202219.530.180.92%19.3619.6819.31
Feb 01, 202219.21-0.04-0.23%19.2519.6619.08
Jan 31, 202218.900.040.22%18.8619.0418.75
Jan 28, 202218.61-0.09-0.46%18.7018.8518.34
Jan 27, 202218.75-0.01-0.04%18.7619.2818.20
Jan 26, 202219.070.040.18%19.0419.3818.85
Jan 25, 202218.850.150.80%18.7019.1218.56
Jan 24, 202218.34-0.59-3.20%18.9319.2118.10
Jan 21, 202219.18-0.40-2.07%19.5819.5818.66
Jan 20, 202219.670.261.33%19.4119.7319.40
Jan 19, 202219.220.432.22%18.8019.4018.60
Jan 18, 202219.05-0.45-2.38%19.5119.5118.80
Jan 17, 202219.430.040.22%19.3919.5719.30
Jan 14, 202219.25-0.63-3.27%19.8819.8919.20
Jan 13, 202219.93-0.33-1.66%20.2620.3719.72
Jan 12, 202220.28-0.42-2.08%20.7020.7020.24
Jan 11, 202220.32-0.30-1.49%20.6320.8520.25
Jan 10, 202220.57-0.46-2.26%21.0321.0920.43
Jan 07, 202221.06-0.05-0.23%21.1121.1320.75
Jan 06, 202221.07-0.69-3.28%21.7621.7920.91
Jan 05, 202221.91-0.22-1.00%22.1322.3121.87
Jan 04, 202222.11-0.10-0.43%22.2122.4222.04
Dec 31, 202122.010.271.23%21.7422.0421.71
Dec 30, 202121.75-0.32-1.48%22.0722.0721.74
Dec 29, 202121.98-0.48-2.18%22.4622.5121.93
Dec 24, 202122.07-0.05-0.22%22.1122.1321.70
Dec 23, 202121.700.110.49%21.5921.8121.59
Dec 22, 202121.600.331.53%21.2721.6021.14
Dec 21, 202121.14-0.14-0.64%21.2821.4520.84
Dec 20, 202120.91-0.05-0.22%20.9621.1520.73
Dec 17, 202121.51-0.05-0.22%21.5621.7321.14
Dec 16, 202121.650.020.11%21.6321.9221.51
Dec 15, 202121.18-0.14-0.67%21.3221.4521.15
Dec 14, 202121.28-0.62-2.90%21.8922.0521.23
Dec 13, 202121.72-0.21-0.96%21.9322.0721.65
Dec 10, 202121.83-0.08-0.38%21.9122.0721.76
Dec 09, 202122.07-0.36-1.62%22.4222.4521.99
Dec 08, 202122.45-0.34-1.54%22.8022.9222.33
Dec 07, 202122.570.401.77%22.1822.6421.92
Dec 06, 202121.900.060.26%21.8421.9521.37
Dec 03, 202121.60-0.17-0.79%21.7721.9021.44
Dec 02, 202121.460.010.04%21.4521.5721.12
Dec 01, 202121.830.642.92%21.1921.8820.82
Nov 30, 202121.02-0.51-2.43%21.5321.5420.69
Nov 29, 202121.58-0.10-0.48%21.6822.1621.53
Nov 26, 202121.20-1.27-5.98%22.4622.4621.15
Nov 25, 202123.040.482.08%22.5623.0622.49
Nov 24, 202122.630.251.11%22.3822.6722.14
Nov 23, 202122.38-0.13-0.60%22.5222.6322.10
Nov 22, 202122.63-0.32-1.43%22.9623.0422.58
Nov 19, 202122.79-0.34-1.48%23.1223.1322.41
Nov 18, 202122.91-0.47-2.06%23.3923.6622.32
Nov 17, 202123.37-0.48-2.05%23.8524.2223.11
Nov 16, 202123.87-0.45-1.86%24.3225.0323.40
Nov 15, 202123.42-0.15-0.65%23.5723.9023.39
Nov 12, 202123.520.040.16%23.4823.6923.25
Nov 11, 202123.280.080.37%23.2023.5323.18
Nov 10, 202123.120.431.84%22.7023.1422.70
Nov 09, 202122.63-0.22-0.99%22.8622.9722.56
Nov 08, 202122.94-0.05-0.22%22.9923.1122.79
Nov 05, 202122.920.431.89%22.4823.0222.46
Nov 04, 202122.490.241.07%22.2522.6422.10
Nov 03, 202122.08-0.22-1.01%22.3022.3921.91
Nov 02, 202122.310.271.21%22.0422.4822.00
Nov 01, 202122.110.040.16%22.0722.2021.93
Oct 29, 202122.03-0.02-0.09%22.0522.2321.88
Oct 28, 202122.15-0.01-0.03%22.1622.3221.80
Oct 27, 202122.13-0.04-0.19%22.1722.6022.00
Oct 26, 202122.130.431.92%21.7022.1321.69
Oct 25, 202121.67-0.45-2.08%22.1322.1721.58
Oct 22, 202121.63-0.10-0.47%21.7321.7421.40
Oct 21, 202121.490.170.80%21.3221.5720.76
Oct 20, 202121.190.030.13%21.1621.4221.07
Oct 19, 202121.310.291.37%21.0221.3920.98
Oct 18, 202120.91-0.38-1.84%21.3021.3020.84
Oct 15, 202121.09-0.16-0.77%21.2521.3920.98
Oct 14, 202121.020.261.26%20.7621.0920.59
Oct 13, 202120.430.00-0.02%20.4320.8720.41
Oct 12, 202120.460.492.41%19.9720.5319.94
Oct 11, 202120.29-0.55-2.71%20.8420.8820.27
Oct 08, 202120.94-0.22-1.07%21.1721.1720.79
Oct 07, 202121.000.120.58%20.8821.1620.72
Oct 06, 202120.56-0.01-0.04%20.5720.7519.84
Oct 05, 202120.36-0.09-0.42%20.4520.5219.96
Oct 04, 202120.03-0.48-2.39%20.5120.6519.93
Oct 01, 202120.510.562.74%19.9520.6219.90
Sep 30, 202120.65-0.40-1.96%21.0621.0720.34
Sep 29, 202120.320.050.25%20.2720.6520.15
Sep 28, 202120.23-0.97-4.80%21.2121.2120.03
Sep 27, 202121.19-0.36-1.68%21.5421.6221.09
Sep 24, 202121.27-0.22-1.02%21.4921.5821.11
Sep 23, 202121.58-0.34-1.56%21.9222.0021.56
Sep 22, 202121.680.100.45%21.5821.7821.30
Sep 21, 202121.050.130.64%20.9221.2220.82
Sep 20, 202120.82-0.92-4.41%21.7321.7320.64
Sep 17, 202121.70-0.89-4.12%22.5922.6221.68
Sep 16, 202122.330.361.59%21.9722.4621.91
Sep 15, 202121.77-0.22-1.02%22.0022.0121.58
Sep 14, 202121.90-0.53-2.40%22.4222.4421.82
Sep 13, 202122.26-0.48-2.17%22.7422.8121.97
Sep 10, 202122.58-0.05-0.22%22.6322.7622.45
Sep 09, 202122.440.361.61%22.0822.5021.76
Sep 08, 202122.30-0.31-1.39%22.6122.6922.30
Sep 07, 202122.63-0.38-1.69%23.0223.0522.56
Sep 06, 202123.000.381.63%22.6323.0322.57
Sep 03, 202122.56-0.45-1.99%23.0123.0222.49
Sep 02, 202122.930.552.40%22.3823.0422.38
Sep 01, 202122.480.060.25%22.4322.5722.11
Aug 31, 202121.97-0.02-0.09%21.9922.2221.66
Aug 27, 202121.97-0.09-0.42%22.0622.0721.60
Aug 26, 202121.84-0.02-0.10%21.8722.1021.68
Aug 25, 202121.950.401.81%21.5522.0021.41
Aug 24, 202121.49-0.16-0.74%21.6521.8321.34
Aug 23, 202121.65-0.47-2.16%22.1222.2021.65
Aug 20, 202121.820.421.92%21.4021.8721.09
Aug 19, 202121.46-0.49-2.28%21.9521.9521.18
Aug 18, 202121.92-0.26-1.20%22.1922.1921.73
Aug 17, 202121.830.251.13%21.5921.9421.47

Отваряй дълги и къси позиции с ICP с ливъридж
Купувай и продавай Intermediate Capital Group PLC +£0.266 (1.91%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image