CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

ICU Medical
ICU Medical
Днес
+5.23 (+2.79%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 2023192.61-0.35-0.18%192.96195.23188.43
Jan 26, 2023187.38-3.76-2.01%191.14191.30185.03
Jan 25, 2023186.07-3.52-1.89%189.59190.28183.75
Jan 24, 2023185.14-5.94-3.21%191.08194.89183.83
Jan 23, 2023186.47-5.30-2.84%191.77192.29184.32
Jan 20, 2023187.092.661.42%184.43187.57178.93
Jan 19, 2023176.97-14.89-8.41%191.86191.86173.26
Jan 18, 2023174.93-4.90-2.80%179.83182.47174.50
Jan 17, 2023177.16-6.65-3.75%183.81184.12175.02
Jan 13, 2023177.33-1.72-0.97%179.05179.76174.34
Jan 12, 2023175.10-3.96-2.26%179.06180.61170.97
Jan 11, 2023172.695.243.03%167.45173.25167.30
Jan 10, 2023164.98-2.17-1.32%167.15167.15158.08
Jan 09, 2023157.92-9.53-6.03%167.45167.45157.75
Jan 06, 2023161.77-7.55-4.67%169.32169.41161.32
Jan 05, 2023165.33-2.08-1.26%167.41167.96158.39
Jan 04, 2023162.14-3.61-2.23%165.75166.81160.14
Jan 03, 2023159.91-1.53-0.96%161.44165.39157.30
Dec 30, 2022157.62-8.29-5.26%165.91165.91154.57
Dec 29, 2022158.97-3.84-2.42%162.81167.21155.15
Dec 28, 2022153.04-13.04-8.52%166.08166.08152.96
Dec 27, 2022156.02-8.94-5.73%164.96165.11155.72
Dec 23, 2022155.99-9.27-5.94%165.26165.72155.33
Dec 22, 2022157.03-0.66-0.42%157.69160.48155.90
Dec 21, 2022158.74-3.27-2.06%162.01162.01155.85
Dec 20, 2022154.47-10.19-6.60%164.66164.66150.99
Dec 19, 2022152.50-25.56-16.76%178.06178.06151.89
Dec 16, 2022154.71-11.37-7.35%166.08166.08153.52
Dec 15, 2022158.31-9.28-5.86%167.59167.59158.29
Dec 14, 2022161.24-16.48-10.22%177.72177.72160.55
Dec 13, 2022162.881.881.15%161.00165.40160.76
Dec 12, 2022155.52-6.71-4.31%162.23162.23153.42
Dec 09, 2022153.86-8.11-5.27%161.97162.67153.82
Dec 08, 2022154.96-7.33-4.73%162.29162.53153.04
Dec 07, 2022152.74-6.82-4.47%159.56160.42152.13
Dec 06, 2022153.56-8.91-5.80%162.47162.52151.74
Dec 05, 2022156.28-13.33-8.53%169.61170.15156.26
Dec 02, 2022161.48-1.81-1.12%163.29164.44161.20
Dec 01, 2022162.97-4.34-2.66%167.31167.31160.67
Nov 30, 2022159.54-4.27-2.68%163.81163.81152.64
Nov 29, 2022155.69-2.62-1.68%158.31161.20154.22
Nov 28, 2022155.65-5.19-3.33%160.84165.31155.18
Nov 25, 2022157.64-7.74-4.91%165.38165.38157.56
Nov 23, 2022158.10-2.90-1.83%161.00161.98156.17
Nov 22, 2022157.94-2.36-1.49%160.30165.56155.76
Nov 21, 2022158.07-0.94-0.59%159.01161.00156.83
Nov 18, 2022157.16-3.85-2.45%161.01161.85156.93
Nov 17, 2022156.06-8.06-5.16%164.12164.12152.78
Nov 16, 2022158.43-26.01-16.42%184.44184.44157.65
Nov 15, 2022160.71-12.76-7.94%173.47173.47159.67
Nov 14, 2022158.72-9.00-5.67%167.72168.61158.60
Nov 11, 2022165.783.352.02%162.43165.93158.17
Nov 10, 2022157.022.791.78%154.23157.71150.48
Nov 09, 2022145.43-2.23-1.53%147.66149.34144.62
Nov 08, 2022145.697.945.45%137.75148.11133.00
Nov 07, 2022142.22-1.89-1.33%144.11144.11134.37
Nov 04, 2022136.60-3.82-2.80%140.42142.27134.32
Nov 03, 2022137.46-3.73-2.71%141.19141.19132.90
Nov 02, 2022141.05-10.44-7.40%151.49151.49140.89
Nov 01, 2022147.29-7.50-5.09%154.79156.12147.19
Oct 31, 2022148.61-7.24-4.87%155.85156.32148.20
Oct 28, 2022149.40-5.58-3.73%154.98154.98148.72
Oct 27, 2022149.30-6.51-4.36%155.81155.81149.15
Oct 26, 2022150.24-4.64-3.09%154.88158.43148.29
Oct 25, 2022146.240.850.58%145.39148.60143.90
Oct 24, 2022142.03-2.13-1.50%144.16146.54141.41
Oct 21, 2022142.14-7.86-5.53%150.00150.00140.17
Oct 20, 2022142.38-3.28-2.30%145.66148.96142.34
Oct 19, 2022144.39-5.61-3.89%150.00150.00142.88
Oct 18, 2022146.22-11.93-8.16%158.15162.19145.59
Oct 17, 2022144.330.880.61%143.45147.39142.97
Oct 14, 2022140.71-6.70-4.76%147.41149.70140.10
Oct 13, 2022143.98-3.80-2.64%147.78148.55138.58
Oct 12, 2022140.01-4.59-3.28%144.60146.25138.81
Oct 11, 2022143.18-8.41-5.87%151.59156.05142.34
Oct 10, 2022144.63-6.36-4.40%150.99154.80143.78
Oct 07, 2022150.04-8.22-5.48%158.26158.26149.56
Oct 06, 2022153.71-8.00-5.20%161.71163.61153.39
Oct 05, 2022160.67-0.59-0.37%161.26161.60156.41
Oct 04, 2022158.402.251.42%156.15160.58155.21
Oct 03, 2022152.46-1.21-0.79%153.67154.56148.70
Sep 30, 2022150.89-19.38-12.84%170.27170.27150.56
Sep 29, 2022151.84-3.29-2.17%155.13157.28149.55
Sep 28, 2022152.780.190.12%152.59157.37150.62
Sep 27, 2022149.56-3.76-2.51%153.32161.40148.55
Sep 26, 2022151.52-16.92-11.17%168.44168.44150.83
Sep 23, 2022154.74-20.83-13.46%175.57175.57152.27
Sep 22, 2022152.18-0.04-0.03%152.22156.16150.05
Sep 21, 2022153.07-13.41-8.76%166.48166.48153.02
Sep 20, 2022156.05-6.27-4.02%162.32162.47155.69
Sep 19, 2022160.91-2.28-1.42%163.19163.19154.87
Sep 16, 2022161.78-5.49-3.39%167.27169.50161.23
Sep 15, 2022168.10-3.53-2.10%171.63175.81168.04
Sep 14, 2022171.05-1.32-0.77%172.37173.15168.25
Sep 13, 2022169.99-3.51-2.06%173.50176.46169.26
Sep 12, 2022174.61-1.26-0.72%175.87178.17173.80
Sep 09, 2022172.55-0.62-0.36%173.17173.17169.88
Sep 08, 2022168.51-7.60-4.51%176.11179.89164.72
Sep 07, 2022165.387.394.47%157.99165.61156.69
Sep 06, 2022156.28-16.90-10.81%173.18173.18155.00
Sep 02, 2022157.57-5.56-3.53%163.13165.39156.29
Sep 01, 2022159.05-12.22-7.68%171.27172.14156.29
Aug 31, 2022159.20-3.16-1.98%162.36164.82158.16
Aug 30, 2022159.90-3.56-2.23%163.46165.24159.18
Aug 29, 2022160.14-2.68-1.67%162.82162.88159.23
Aug 26, 2022162.02-9.01-5.56%171.03172.06161.02
Aug 25, 2022165.63-6.93-4.18%172.56172.74163.72
Aug 24, 2022162.16-2.25-1.39%164.41164.41160.63
Aug 23, 2022160.68-5.34-3.32%166.02166.71159.93
Aug 22, 2022162.54-10.91-6.71%173.45173.45160.98
Aug 19, 2022167.33-15.59-9.32%182.92182.92165.58
Aug 18, 2022172.08-9.30-5.40%181.38181.79172.01
Aug 17, 2022175.55-4.31-2.46%179.86180.57175.01
Aug 16, 2022179.17-5.43-3.03%184.60186.84174.66
Aug 15, 2022175.77-14.18-8.07%189.95189.95172.69
Aug 12, 2022171.25-5.26-3.07%176.51176.51169.67
Aug 11, 2022169.61-4.26-2.51%173.87177.05169.26
Aug 10, 2022171.38-6.71-3.92%178.09178.09169.11
Aug 09, 2022166.56-9.79-5.88%176.35176.47164.90
Aug 08, 2022188.69-26.12-13.84%214.81214.81180.43
Aug 05, 2022180.100.510.28%179.59187.13173.87
Aug 04, 2022176.37-3.42-1.94%179.79180.69175.27
Aug 03, 2022177.92-15.06-8.46%192.98193.05177.83
Aug 02, 2022179.31-14.86-8.29%194.17194.17176.58
Aug 01, 2022177.61-5.65-3.18%183.26186.61176.21
Jul 29, 2022177.38-6.24-3.52%183.62189.88174.91
Jul 28, 2022176.38-4.84-2.74%181.22181.30167.78
Jul 27, 2022177.75-5.99-3.37%183.74184.23173.21
Jul 26, 2022172.10-21.98-12.77%194.08194.08168.24
Jul 25, 2022168.98-6.14-3.63%175.12175.12168.92
Jul 22, 2022172.74-10.15-5.88%182.89183.73171.77
Jul 21, 2022176.23-1.51-0.86%177.74184.47172.38
Jul 20, 2022171.33-27.10-15.82%198.43198.43169.35
Jul 19, 2022169.20-5.80-3.43%175.00178.71167.42
Jul 18, 2022165.49-18.61-11.25%184.10185.01165.49
Jul 15, 2022167.44-11.67-6.97%179.11179.97162.69
Jul 14, 2022162.90-2.03-1.25%164.93169.48162.50
Jul 13, 2022164.00-2.42-1.48%166.42169.47162.32
Jul 12, 2022164.09-2.45-1.49%166.54166.88160.30
Jul 11, 2022162.18-2.13-1.31%164.31169.10161.02
Jul 08, 2022164.13-12.58-7.66%176.71176.71163.86
Jul 07, 2022166.25-0.61-0.37%166.86168.91164.47
Jul 06, 2022164.84-8.76-5.31%173.60173.77164.19
Jul 05, 2022166.38-7.76-4.66%174.14174.14162.25
Jul 01, 2022169.29-4.96-2.93%174.25174.25164.50
Jun 30, 2022164.60-5.28-3.21%169.88171.66163.72
Jun 29, 2022168.20-9.89-5.88%178.09178.09165.13
Jun 28, 2022166.87-11.10-6.65%177.97178.34166.62
Jun 27, 2022169.43-7.65-4.52%177.08180.40168.09
Jun 24, 2022169.55-12.82-7.56%182.37182.37167.13
Jun 23, 2022165.42-7.53-4.55%172.95173.54163.07
Jun 22, 2022161.600.890.55%160.71169.78160.71
Jun 21, 2022161.82-10.14-6.27%171.96172.68161.39

Отваряй дълги и къси позиции с ICUI с ливъридж
Купувай и продавай ICU Medical Inc +$4.90 (2.62%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image