CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Icosavax
Icosavax
Днес
+0.13 (+1.16%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 202311.27-0.54-4.79%11.8111.9810.71
Feb 01, 202311.190.534.74%10.6611.6210.31
Jan 31, 202310.560.030.28%10.5310.819.77
Jan 30, 20239.98-2.18-21.84%12.1612.169.50
Jan 27, 202311.531.018.76%10.5212.1510.30
Jan 26, 20239.92-0.58-5.85%10.5010.509.70
Jan 25, 20239.94-0.36-3.62%10.3010.339.05
Jan 24, 202310.06-0.36-3.58%10.4210.589.90
Jan 23, 202310.04-0.79-7.87%10.8310.839.99
Jan 20, 202310.24-0.29-2.83%10.5311.009.88
Jan 19, 202310.02-0.42-4.19%10.4410.469.94
Jan 18, 202310.14-0.13-1.28%10.2710.369.53
Jan 17, 20239.92-0.84-8.47%10.7610.769.82
Jan 13, 202310.470.201.91%10.2710.7310.04
Jan 12, 20239.88-0.61-6.17%10.4910.499.45
Jan 11, 202310.02-0.50-4.99%10.5210.529.64
Jan 10, 20239.990.898.91%9.1010.388.54
Jan 09, 20238.51-0.50-5.88%9.019.188.29
Jan 06, 20238.570.293.38%8.288.857.69
Jan 05, 20237.49-0.44-5.87%7.937.967.43
Jan 04, 20237.57-1.22-16.12%8.799.467.38
Jan 03, 20238.300.242.89%8.068.617.58
Dec 30, 20227.92-0.52-6.57%8.449.137.44
Dec 29, 20228.50-0.45-5.29%8.958.968.22
Dec 28, 20228.32-0.77-9.25%9.099.348.04
Dec 27, 20228.69-2.51-28.88%11.2011.208.51
Dec 23, 202210.990.928.37%10.0711.429.41
Dec 22, 20229.760.626.35%9.1410.208.86
Dec 21, 20228.66-1.51-17.44%10.1710.178.56
Dec 20, 20229.540.626.50%8.9210.118.88
Dec 19, 20229.05-0.48-5.30%9.539.718.57
Dec 16, 20229.96-0.03-0.30%9.9910.758.64
Dec 15, 202210.211.8718.32%8.3416.568.34
Dec 14, 20229.004.5050.00%4.509.254.36
Dec 13, 20224.22-0.01-0.24%4.234.613.98
Dec 12, 20223.83-0.06-1.57%3.894.093.75
Dec 09, 20223.85-0.08-2.08%3.934.103.60
Dec 08, 20223.61-0.11-3.05%3.723.723.34
Dec 07, 20223.350.020.60%3.333.563.25
Dec 06, 20223.340.010.30%3.333.463.24
Dec 05, 20223.23-0.19-5.88%3.423.423.21
Dec 02, 20223.29-0.20-6.08%3.493.703.19
Dec 01, 20223.31-0.40-12.08%3.713.743.24
Nov 30, 20223.37-0.22-6.53%3.593.633.26
Nov 29, 20223.320.092.71%3.233.763.16
Nov 28, 20223.11-0.21-6.75%3.323.403.06
Nov 25, 20223.10-0.02-0.65%3.123.183.05
Nov 23, 20223.07-0.18-5.86%3.253.283.02
Nov 22, 20223.05-0.11-3.61%3.163.282.83
Nov 21, 20222.79-0.04-1.43%2.832.932.72
Nov 18, 20222.800.176.07%2.632.852.54
Nov 17, 20222.490.031.20%2.462.662.41
Nov 16, 20222.47-0.11-4.45%2.582.662.41
Nov 15, 20222.510.031.20%2.482.722.48
Nov 14, 20222.37-0.27-11.39%2.642.702.32
Nov 11, 20222.53-0.10-3.95%2.632.732.41
Nov 10, 20222.49-0.26-10.44%2.752.752.43
Nov 09, 20222.52-0.88-34.92%3.403.402.51
Nov 08, 20222.89-0.12-4.15%3.013.042.89
Nov 07, 20222.93-0.16-5.46%3.093.092.87
Nov 04, 20223.01-0.04-1.33%3.053.102.90
Nov 03, 20222.92-0.35-11.99%3.273.302.91
Nov 02, 20223.23-0.61-18.89%3.843.843.11
Nov 01, 20223.58-0.05-1.40%3.633.783.53
Oct 31, 20223.48-0.25-7.18%3.733.733.42
Oct 28, 20223.47-0.15-4.32%3.623.703.39
Oct 27, 20223.38-0.51-15.09%3.893.913.27
Oct 26, 20223.38-0.06-1.78%3.443.653.21
Oct 25, 20223.160.000.00%3.163.343.12
Oct 24, 20223.07-0.58-18.89%3.653.653.01
Oct 21, 20223.19-0.43-13.48%3.623.653.19
Oct 20, 20223.24-0.16-4.94%3.403.453.18
Oct 19, 20223.34-0.45-13.47%3.793.793.30
Oct 18, 20223.49-0.19-5.44%3.683.923.42
Oct 17, 20223.54-0.35-9.89%3.893.903.48
Oct 14, 20223.35-0.15-4.48%3.503.903.33
Oct 13, 20223.380.102.96%3.283.543.17
Oct 12, 20223.30-0.03-0.91%3.333.473.16
Oct 11, 20223.21-0.27-8.41%3.483.483.02
Oct 10, 20223.12-0.29-9.29%3.413.413.10
Oct 07, 20223.12-0.28-8.97%3.403.463.06
Oct 06, 20223.210.010.31%3.203.333.13
Oct 05, 20223.11-0.19-6.11%3.303.303.02
Oct 04, 20223.24-0.10-3.09%3.343.413.14
Oct 03, 20223.10-0.28-9.03%3.383.422.98
Sep 30, 20223.18-0.18-5.66%3.363.363.12
Sep 29, 20223.12-0.35-11.22%3.473.483.01
Sep 28, 20223.38-0.29-8.58%3.673.673.22
Sep 27, 20223.31-0.37-11.18%3.683.683.16
Sep 26, 20223.340.000.00%3.343.583.28
Sep 23, 20223.21-0.21-6.54%3.423.453.10
Sep 22, 20223.26-0.39-11.96%3.653.653.14
Sep 21, 20223.46-0.62-17.92%4.084.293.44
Sep 20, 20223.68-0.50-13.59%4.184.283.60
Sep 19, 20223.90-0.16-4.10%4.064.273.68
Sep 16, 20223.89-0.47-12.08%4.364.513.89
Sep 15, 20224.33-0.90-20.79%5.235.234.25
Sep 14, 20224.55-0.64-14.07%5.195.204.39
Sep 13, 20224.43-0.10-2.26%4.535.074.41
Sep 12, 20224.77-0.35-7.34%5.125.284.74
Sep 09, 20224.78-0.14-2.93%4.924.944.49
Sep 08, 20224.66-0.83-17.81%5.495.494.49
Sep 07, 20225.17-0.17-3.29%5.345.464.99
Sep 06, 20225.06-0.05-0.99%5.115.284.80
Sep 02, 20224.92-0.30-6.10%5.225.224.59
Sep 01, 20224.60-0.53-11.52%5.135.174.34
Aug 31, 20224.73-0.66-13.97%5.395.394.73
Aug 30, 20224.95-1.23-24.79%6.176.314.84
Aug 29, 20225.31-0.57-10.73%5.885.885.17
Aug 26, 20225.22-0.62-11.89%5.845.855.17
Aug 25, 20225.74-1.16-20.14%6.906.935.65
Aug 24, 20226.010.040.67%5.976.375.89
Aug 23, 20225.69-1.10-19.29%6.796.795.67
Aug 22, 20225.91-0.56-9.45%6.476.515.91
Aug 19, 20226.34-0.78-12.25%7.127.126.03
Aug 18, 20226.99-1.16-16.66%8.158.176.92
Aug 17, 20227.440.040.59%7.407.576.90
Aug 16, 20227.33-1.99-27.18%9.329.337.12
Aug 15, 20229.21-0.15-1.58%9.369.708.96
Aug 12, 20229.00-0.28-3.11%9.289.878.76
Aug 11, 20228.44-1.10-13.04%9.549.548.27
Aug 10, 20228.27-0.56-6.72%8.838.848.16
Aug 09, 20228.06-1.20-14.84%9.269.277.89
Aug 08, 20228.84-0.37-4.15%9.219.828.76
Aug 05, 20228.660.424.85%8.248.917.70
Aug 04, 20227.950.232.86%7.728.247.44
Aug 03, 20227.18-0.71-9.89%7.897.907.07
Aug 02, 20226.78-0.33-4.86%7.117.136.57
Aug 01, 20226.49-0.83-12.87%7.327.896.41
Jul 29, 20227.01-0.95-13.50%7.968.316.92
Jul 28, 20227.74-0.65-8.45%8.398.397.25
Jul 27, 20227.72-0.45-5.79%8.178.367.52
Jul 26, 20227.33-0.67-9.20%8.018.016.93
Jul 25, 20227.05-1.08-15.27%8.138.437.05
Jul 22, 20227.64-1.30-17.02%8.959.247.64
Jul 21, 20228.67-1.61-18.57%10.2810.288.48
Jul 20, 20228.940.090.97%8.859.608.58
Jul 19, 20228.55-0.59-6.91%9.149.188.41
Jul 18, 20228.16-1.02-12.43%9.189.288.07
Jul 15, 20227.94-1.59-20.07%9.549.547.86
Jul 14, 20228.23-1.13-13.76%9.379.418.22
Jul 13, 20228.630.212.41%8.429.068.28
Jul 12, 20228.27-0.10-1.23%8.378.397.30
Jul 11, 20227.44-0.82-11.00%8.268.427.44
Jul 08, 20227.93-0.08-1.01%8.018.317.64
Jul 07, 20227.48-0.69-9.25%8.188.187.34
Jul 06, 20227.61-0.59-7.79%8.218.217.36
Jul 05, 20227.280.648.77%6.647.636.41
Jul 01, 20226.450.507.81%5.956.825.79
Jun 30, 20225.76-1.12-19.48%6.896.975.69
Jun 29, 20227.020.00-0.03%7.038.565.72
Jun 28, 20228.46-1.61-19.03%10.0710.118.32
Jun 27, 20228.97-0.58-6.41%9.549.548.49
Jun 24, 20228.840.222.49%8.628.937.94
Jun 23, 20227.900.232.96%7.678.247.29
Jun 22, 20227.55-0.47-6.17%8.028.227.49

Отваряй дълги и къси позиции с ICVX с ливъридж
Купувай и продавай Icosavax Inc -$0.07 (0.63%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image