CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

IDACORP
IDACORP
Днес
-3.25 (-2.97%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 2023106.10-3.08-2.90%109.18109.48104.14
Feb 02, 2023109.350.990.91%108.36109.95107.53
Feb 01, 2023107.630.710.66%106.92108.41104.84
Jan 31, 2023105.830.110.10%105.72106.01104.04
Jan 30, 2023104.60-1.29-1.23%105.89106.27104.42
Jan 27, 2023105.28-0.45-0.43%105.73107.29104.65
Jan 26, 2023105.01-0.44-0.42%105.45105.45104.11
Jan 25, 2023104.36-0.36-0.34%104.72105.68103.14
Jan 24, 2023103.72-0.84-0.81%104.56106.88102.90
Jan 23, 2023103.50-0.97-0.94%104.47106.32103.17
Jan 20, 2023103.52-0.78-0.75%104.30104.30101.75
Jan 19, 2023103.21-2.00-1.94%105.21107.11103.16
Jan 18, 2023104.21-4.24-4.07%108.45108.70104.21
Jan 17, 2023107.30-1.12-1.04%108.42110.31107.06
Jan 13, 2023107.47-1.89-1.76%109.36109.60107.35
Jan 12, 2023108.64-0.70-0.64%109.34110.53108.21
Jan 11, 2023108.550.380.35%108.17110.64107.02
Jan 10, 2023107.07-1.78-1.66%108.85110.06106.51
Jan 09, 2023107.92-2.07-1.92%109.99110.57107.81
Jan 06, 2023109.070.470.43%108.60111.14108.13
Jan 05, 2023106.14-3.07-2.89%109.21111.75105.80
Jan 04, 2023108.74-1.16-1.07%109.90110.70107.94
Jan 03, 2023108.25-1.29-1.19%109.54110.04107.30
Dec 30, 2022107.88-1.83-1.70%109.71111.76107.37
Dec 29, 2022109.02-0.07-0.06%109.09111.02108.42
Dec 28, 2022107.73-2.72-2.52%110.45111.19107.71
Dec 27, 2022109.16-0.02-0.02%109.18110.17107.99
Dec 23, 2022107.910.220.20%107.69108.52106.65
Dec 22, 2022106.46-3.27-3.07%109.73109.73105.23
Dec 21, 2022108.55-0.13-0.12%108.68110.30107.50
Dec 20, 2022106.70-0.89-0.83%107.59109.85106.08
Dec 19, 2022106.36-0.44-0.41%106.80109.36105.29
Dec 16, 2022105.73-1.00-0.95%106.73109.00103.98
Dec 15, 2022106.50-2.15-2.02%108.65109.98106.13
Dec 14, 2022107.97-1.34-1.24%109.31112.39107.51
Dec 13, 2022108.41-2.84-2.62%111.25112.97107.51
Dec 12, 2022108.73-1.04-0.96%109.77112.49107.08
Dec 09, 2022107.96-1.24-1.15%109.20110.87107.69
Dec 08, 2022107.56-0.68-0.63%108.24108.86106.65
Dec 07, 2022107.28-5.18-4.83%112.46112.53106.52
Dec 06, 2022107.90-1.11-1.03%109.01109.51106.76
Dec 05, 2022108.00-0.27-0.25%108.27110.85106.52
Dec 02, 2022108.64-2.28-2.10%110.92112.19108.08
Dec 01, 2022109.28-3.17-2.90%112.45114.52109.20
Nov 30, 2022110.552.652.40%107.90110.84106.87
Nov 29, 2022107.25-2.17-2.02%109.42109.88106.75
Nov 28, 2022107.96-2.32-2.15%110.28110.57107.70
Nov 25, 2022108.950.690.63%108.26110.04108.09
Nov 23, 2022107.77-0.37-0.34%108.14108.84106.79
Nov 22, 2022106.95-0.57-0.53%107.52110.62106.18
Nov 21, 2022106.130.360.34%105.77107.50105.32
Nov 18, 2022105.651.691.60%103.96105.73103.96
Nov 17, 2022102.13-1.88-1.84%104.01104.82101.19
Nov 16, 2022103.35-0.71-0.69%104.06105.57102.94
Nov 15, 2022102.72-2.55-2.48%105.27105.27101.53
Nov 14, 2022101.91-2.53-2.48%104.44105.38101.67
Nov 11, 2022102.13-2.45-2.40%104.58105.00101.82
Nov 10, 2022104.001.061.02%102.94105.48101.22
Nov 09, 202299.58-3.28-3.29%102.86104.2099.11
Nov 08, 2022101.741.121.10%100.62103.9199.90
Nov 07, 202299.74-3.34-3.35%103.08103.8698.00
Nov 04, 2022103.890.080.08%103.81105.60102.02
Nov 03, 2022101.93-3.57-3.50%105.50105.61100.86
Nov 02, 2022102.05-2.10-2.06%104.15106.85101.95
Nov 01, 2022102.95-2.03-1.97%104.98105.42102.76
Oct 31, 2022104.77-0.52-0.50%105.29106.46103.61
Oct 28, 2022104.411.761.69%102.65105.25102.46
Oct 27, 2022101.98-0.83-0.81%102.81105.04101.62
Oct 26, 2022100.93-1.41-1.40%102.34102.9699.80
Oct 25, 2022100.101.091.09%99.01100.3497.95
Oct 24, 202297.95-0.71-0.72%98.66100.7997.21
Oct 21, 202297.350.630.65%96.7299.1695.72
Oct 20, 202295.47-3.23-3.38%98.7098.7094.99
Oct 19, 202297.55-2.57-2.63%100.12100.1296.49
Oct 18, 202298.75-0.50-0.51%99.25101.4798.02
Oct 17, 202297.110.350.36%96.7699.1696.53
Oct 14, 202294.96-2.90-3.05%97.8698.7494.52
Oct 13, 202296.451.952.02%94.5097.4293.95
Oct 12, 202294.78-3.31-3.49%98.0998.5494.57
Oct 11, 202297.250.220.23%97.0399.0596.24
Oct 10, 202296.63-1.39-1.44%98.0299.4496.56
Oct 07, 202296.44-2.01-2.08%98.4599.0495.87
Oct 06, 202298.03-4.18-4.26%102.21102.2797.70
Oct 05, 2022101.68-2.01-1.98%103.69104.67100.85
Oct 04, 2022103.700.410.40%103.29105.23102.91
Oct 03, 2022102.301.000.98%101.30103.14100.26
Sep 30, 202299.12-3.06-3.09%102.18103.7698.88
Sep 29, 2022100.79-4.70-4.66%105.49105.92100.37
Sep 28, 2022104.78-0.28-0.27%105.06107.39103.53
Sep 27, 2022103.36-3.56-3.44%106.92107.34103.31
Sep 26, 2022105.87-2.88-2.72%108.75110.75105.02
Sep 23, 2022108.43-1.63-1.50%110.06110.13107.13
Sep 22, 2022109.38-0.22-0.20%109.60111.24107.62
Sep 21, 2022108.28-3.00-2.77%111.28113.79108.27
Sep 20, 2022109.60-1.97-1.80%111.57112.41108.76
Sep 19, 2022110.831.251.13%109.58111.76108.58
Sep 16, 2022108.770.750.69%108.02112.11107.36
Sep 15, 2022107.25-2.44-2.28%109.69109.74107.06
Sep 14, 2022109.34-0.23-0.21%109.57111.90108.88
Sep 13, 2022108.67-3.55-3.27%112.22112.53108.40
Sep 12, 2022112.05-0.39-0.35%112.44112.65111.10
Sep 09, 2022111.09-0.43-0.39%111.52112.36110.31
Sep 08, 2022110.39-1.65-1.49%112.04113.27110.09
Sep 07, 2022110.680.420.38%110.26111.98109.73
Sep 06, 2022108.31-2.54-2.35%110.85111.34108.14
Sep 02, 2022109.16-2.61-2.39%111.77113.00108.98
Sep 01, 2022110.720.700.63%110.02111.57109.35
Aug 31, 2022109.30-1.48-1.35%110.78111.02109.16
Aug 30, 2022110.04-3.68-3.34%113.72115.88109.57
Aug 29, 2022111.93-0.26-0.23%112.19113.06110.69
Aug 26, 2022111.53-2.21-1.98%113.74113.99111.53
Aug 25, 2022112.740.150.13%112.59113.02111.50
Aug 24, 2022111.80-0.90-0.81%112.70114.54111.15
Aug 23, 2022112.07-1.89-1.69%113.96114.43112.03
Aug 22, 2022113.47-3.09-2.72%116.56118.36112.87
Aug 19, 2022115.34-0.91-0.79%116.25117.81114.72
Aug 18, 2022115.04-0.95-0.83%115.99116.78114.69
Aug 17, 2022115.14-0.98-0.85%116.12118.10114.73
Aug 16, 2022115.18-0.10-0.09%115.28115.79114.57
Aug 15, 2022114.810.190.17%114.62116.55113.50
Aug 12, 2022113.800.950.83%112.85115.31112.46
Aug 11, 2022111.39-3.13-2.81%114.52114.57111.32
Aug 10, 2022112.47-1.80-1.60%114.27115.67112.06
Aug 09, 2022112.230.300.27%111.93114.30110.75
Aug 08, 2022110.52-1.51-1.37%112.03113.87109.75
Aug 05, 2022109.50-2.50-2.28%112.00114.34108.00
Aug 04, 2022110.61-1.04-0.94%111.65112.45110.40
Aug 03, 2022110.82-0.13-0.12%110.95111.33107.82
Aug 02, 2022110.18-1.93-1.75%112.11115.15109.92
Aug 01, 2022111.49-0.97-0.87%112.46112.65110.08
Jul 29, 2022111.800.440.39%111.36112.34110.70
Jul 28, 2022110.710.140.13%110.57111.17108.90
Jul 27, 2022107.95-0.89-0.82%108.84110.81107.23
Jul 26, 2022108.510.370.34%108.14110.06107.72
Jul 25, 2022107.430.860.80%106.57107.60106.09
Jul 22, 2022106.01-0.25-0.24%106.26106.85105.14
Jul 21, 2022104.67-1.76-1.68%106.43106.60104.11
Jul 20, 2022105.27-1.72-1.63%106.99107.77104.40
Jul 19, 2022105.96-0.26-0.25%106.22106.79105.18
Jul 18, 2022104.69-0.52-0.50%105.21105.81104.43
Jul 15, 2022105.36-2.22-2.11%107.58108.01104.88
Jul 14, 2022105.341.040.99%104.30105.62103.89
Jul 13, 2022104.64-1.47-1.40%106.11107.68104.21
Jul 12, 2022105.38-0.92-0.87%106.30107.28104.83
Jul 11, 2022105.640.460.44%105.18107.86104.13
Jul 08, 2022105.02-1.98-1.89%107.00109.57104.57
Jul 07, 2022105.74-2.63-2.49%108.37111.16105.16
Jul 06, 2022106.530.180.17%106.35108.08104.37
Jul 05, 2022104.87-4.91-4.68%109.78109.78102.81
Jul 01, 2022109.041.581.45%107.46109.43106.39
Jun 30, 2022105.94-0.94-0.89%106.88108.25105.15
Jun 29, 2022105.60-1.33-1.26%106.93107.44105.02
Jun 28, 2022106.07-0.71-0.67%106.78107.43105.87
Jun 27, 2022105.700.410.39%105.29106.87103.94
Jun 24, 2022104.191.521.46%102.67105.63101.91
Jun 23, 2022100.940.110.11%100.83104.0599.64
Jun 22, 202299.30-0.02-0.02%99.3299.9398.10
Jun 21, 202298.29-1.05-1.07%99.34101.3697.48
Jun 17, 202298.23-0.68-0.69%98.91101.7998.11
Jun 16, 202298.00-1.85-1.89%99.85100.3497.63
Jun 15, 202299.39-0.33-0.33%99.72101.6897.68
Jun 14, 202298.48-2.66-2.70%101.14103.2797.09

Отваряй дълги и къси позиции с IDA с ливъридж
Купувай и продавай IDACORP Inc -$3.37 (3.08%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image