CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

InterDigital
InterDigital
Днес
-0.20 (-0.29%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.38

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 202369.82-0.58-0.83%70.4070.4969.26
Jan 31, 202370.02-0.29-0.41%70.3170.3169.11
Jan 30, 202369.05-0.52-0.75%69.5769.8568.86
Jan 27, 202369.510.400.58%69.1170.0669.02
Jan 26, 202368.650.030.04%68.6268.9168.06
Jan 25, 202368.240.190.28%68.0568.3667.31
Jan 24, 202368.07-1.64-2.41%69.7170.0567.87
Jan 23, 202369.412.333.36%67.0869.7067.04
Jan 20, 202362.94-1.30-2.07%64.2464.2462.14
Jan 19, 202362.13-1.53-2.46%63.6664.0461.12
Jan 18, 202359.33-5.60-9.44%64.9364.9358.97
Jan 17, 202358.99-0.27-0.46%59.2659.4758.59
Jan 13, 202359.27-1.12-1.89%60.3960.4559.03
Jan 12, 202359.25-0.95-1.60%60.2060.5058.73
Jan 11, 202359.06-1.18-2.00%60.2460.2458.78
Jan 10, 202359.090.380.64%58.7159.4657.75
Jan 09, 202358.16-1.03-1.77%59.1960.1057.83
Jan 06, 202358.30-1.74-2.98%60.0460.0457.97
Jan 05, 202358.120.490.84%57.6358.6956.93
Jan 04, 202357.610.500.87%57.1158.9057.01
Jan 03, 202356.253.155.60%53.1056.6253.02
Dec 30, 202249.50-2.48-5.01%51.9851.9849.39
Dec 29, 202250.37-1.08-2.14%51.4551.6450.36
Dec 28, 202250.32-1.01-2.01%51.3351.3949.69
Dec 27, 202250.270.310.62%49.9650.6149.52
Dec 23, 202249.85-0.21-0.42%50.0650.5149.23
Dec 22, 202250.00-1.32-2.64%51.3251.4648.47
Dec 21, 202249.55-1.58-3.19%51.1351.1348.46
Dec 20, 202247.99-1.43-2.98%49.4249.4247.97
Dec 19, 202248.05-3.15-6.56%51.2051.2047.59
Dec 16, 202248.120.090.19%48.0349.1347.55
Dec 15, 202247.96-6.90-14.39%54.8654.8647.68
Dec 14, 202249.08-0.69-1.41%49.7751.9548.82
Dec 13, 202249.55-2.89-5.83%52.4452.7649.48
Dec 12, 202249.33-1.45-2.94%50.7850.7949.11
Dec 09, 202249.44-0.98-1.98%50.4250.5948.86
Dec 08, 202248.37-2.10-4.34%50.4750.4748.14
Dec 07, 202248.29-2.97-6.15%51.2651.2647.93
Dec 06, 202248.62-6.40-13.16%55.0255.0248.46
Dec 05, 202249.55-0.95-1.92%50.5053.0148.81
Dec 02, 202250.12-2.63-5.25%52.7552.9249.81
Dec 01, 202250.77-1.05-2.07%51.8251.8350.59
Nov 30, 202250.24-0.24-0.48%50.4850.5948.04
Nov 29, 202248.510.160.33%48.3550.7648.29
Nov 28, 202248.35-2.18-4.51%50.5350.5747.94
Nov 25, 202249.12-1.16-2.36%50.2850.7248.99
Nov 23, 202249.66-0.78-1.57%50.4450.6149.46
Nov 22, 202249.36-1.37-2.78%50.7350.8248.73
Nov 21, 202248.80-1.76-3.61%50.5650.8048.57
Nov 18, 202249.03-2.63-5.36%51.6651.6648.57
Nov 17, 202248.17-4.31-8.95%52.4852.8347.96
Nov 16, 202249.33-1.27-2.57%50.6051.8849.01
Nov 15, 202250.50-2.41-4.77%52.9152.9150.23
Nov 14, 202250.65-0.24-0.47%50.8951.1349.57
Nov 11, 202250.31-1.33-2.64%51.6453.8050.11
Nov 10, 202250.531.172.32%49.3650.6349.25
Nov 09, 202247.48-1.59-3.35%49.0749.9847.36
Nov 08, 202248.61-1.67-3.44%50.2850.3047.93
Nov 07, 202248.82-0.21-0.43%49.0350.3247.32
Nov 04, 202248.36-3.14-6.49%51.5051.5046.92
Nov 03, 202246.40-4.58-9.87%50.9851.2044.10
Nov 02, 202247.42-2.36-4.98%49.7850.5747.33
Nov 01, 202249.44-2.31-4.67%51.7551.7549.42
Oct 31, 202249.89-0.36-0.72%50.2550.4149.50
Oct 28, 202250.21-0.17-0.34%50.3852.3049.11
Oct 27, 202249.17-0.72-1.46%49.8950.8749.04
Oct 26, 202249.38-0.35-0.71%49.7350.2748.94
Oct 25, 202249.52-0.68-1.37%50.2050.2049.08
Oct 24, 202249.07-0.14-0.29%49.2149.5248.18
Oct 21, 202248.39-0.95-1.96%49.3449.5547.25
Oct 20, 202247.37-0.44-0.93%47.8148.3947.19
Oct 19, 202247.42-2.84-5.99%50.2650.6746.81
Oct 18, 202248.41-0.60-1.24%49.0149.9048.20
Oct 17, 202247.95-1.07-2.23%49.0249.9247.60
Oct 14, 202247.12-1.49-3.16%48.6149.2846.97
Oct 13, 202247.831.392.91%46.4448.4446.07
Oct 12, 202246.79-1.19-2.54%47.9848.5946.64
Oct 11, 202247.44-0.61-1.29%48.0548.5646.83
Oct 10, 202247.24-0.58-1.23%47.8248.0946.63
Oct 07, 202247.24-0.07-0.15%47.3148.7846.83
Oct 06, 202247.37-3.03-6.40%50.4050.4647.07
Oct 05, 202247.21-0.51-1.08%47.7248.0946.89
Oct 04, 202247.99-0.99-2.06%48.9849.3947.21
Oct 03, 202247.843.587.48%44.2648.0644.26
Sep 30, 202240.44-0.83-2.05%41.2741.9940.37
Sep 29, 202240.73-3.75-9.21%44.4845.0340.27
Sep 28, 202241.89-0.16-0.38%42.0543.6841.78
Sep 27, 202241.82-0.34-0.81%42.1643.8341.45
Sep 26, 202241.64-1.01-2.43%42.6543.3141.62
Sep 23, 202242.56-0.49-1.15%43.0543.4442.06
Sep 22, 202242.97-6.56-15.27%49.5349.5342.96
Sep 21, 202244.24-1.96-4.43%46.2046.2444.17
Sep 20, 202245.20-1.05-2.32%46.2547.2844.84
Sep 19, 202245.71-3.38-7.39%49.0949.0945.24
Sep 16, 202245.84-2.90-6.33%48.7448.7445.01
Sep 15, 202245.40-0.54-1.19%45.9446.4745.10
Sep 14, 202245.96-2.29-4.98%48.2548.2545.71
Sep 13, 202246.85-4.44-9.48%51.2951.3746.58
Sep 12, 202249.250.020.04%49.2349.4648.72
Sep 09, 202247.83-0.68-1.42%48.5148.5147.47
Sep 08, 202246.83-6.15-13.13%52.9853.0045.74
Sep 07, 202246.53-0.49-1.05%47.0247.6545.23
Sep 06, 202246.63-2.78-5.96%49.4149.4346.40
Sep 02, 202247.71-2.72-5.70%50.4350.4747.34
Sep 01, 202248.02-2.37-4.94%50.3951.9247.34
Aug 31, 202250.18-4.30-8.57%54.4854.4850.16
Aug 30, 202250.54-3.98-7.87%54.5254.5250.27
Aug 29, 202251.01-2.66-5.21%53.6753.7651.00
Aug 26, 202251.52-2.60-5.05%54.1254.1951.42
Aug 25, 202253.51-0.51-0.95%54.0254.2653.07
Aug 24, 202253.34-0.74-1.39%54.0854.0853.06
Aug 23, 202253.22-1.60-3.01%54.8255.6153.18
Aug 22, 202254.12-0.96-1.77%55.0855.3753.94
Aug 19, 202254.93-0.73-1.33%55.6656.8754.48
Aug 18, 202255.720.310.56%55.4156.5055.26
Aug 17, 202255.42-3.05-5.50%58.4758.4754.64
Aug 16, 202255.60-3.56-6.40%59.1659.1655.04
Aug 15, 202255.51-1.13-2.04%56.6456.6754.86
Aug 12, 202256.04-1.15-2.05%57.1957.8555.35
Aug 11, 202255.30-1.74-3.15%57.0457.0454.89
Aug 10, 202256.12-0.45-0.80%56.5757.2755.61
Aug 09, 202254.58-2.31-4.23%56.8956.9354.46
Aug 08, 202256.73-2.50-4.41%59.2359.6656.63
Aug 05, 202259.32-2.64-4.45%61.9662.0058.98
Aug 04, 202261.79-2.76-4.47%64.5564.5561.39
Aug 03, 202262.85-0.07-0.11%62.9264.1761.62
Aug 02, 202261.32-0.43-0.70%61.7562.0561.03
Aug 01, 202261.390.110.18%61.2861.9260.48
Jul 29, 202261.41-0.05-0.08%61.4661.5960.38
Jul 28, 202260.83-1.74-2.86%62.5762.5760.24
Jul 27, 202260.13-0.97-1.61%61.1061.1659.10
Jul 26, 202258.841.362.31%57.4858.9457.48
Jul 25, 202257.43-4.01-6.98%61.4463.4157.18
Jul 22, 202262.92-2.90-4.61%65.8265.8262.38
Jul 21, 202263.780.100.16%63.6865.4562.86
Jul 20, 202263.19-0.72-1.14%63.9164.8562.09
Jul 19, 202261.98-1.04-1.68%63.0263.8061.61
Jul 18, 202260.97-1.67-2.74%62.6463.3360.80
Jul 15, 202261.88-0.86-1.39%62.7465.4961.25
Jul 14, 202261.00-0.42-0.69%61.4262.5760.02
Jul 13, 202261.08-5.51-9.02%66.5966.5960.59
Jul 12, 202261.33-3.51-5.72%64.8464.9661.13
Jul 11, 202262.62-0.83-1.33%63.4564.2162.15
Jul 08, 202263.60-2.06-3.24%65.6665.9062.41
Jul 07, 202262.68-0.55-0.88%63.2363.7061.83
Jul 06, 202261.40-1.13-1.84%62.5362.6461.20
Jul 05, 202261.841.071.73%60.7762.4659.64
Jul 01, 202260.68-3.09-5.09%63.7763.7760.32
Jun 30, 202260.81-1.30-2.14%62.1162.1160.47
Jun 29, 202261.93-1.76-2.84%63.6963.6960.18
Jun 28, 202261.90-4.81-7.77%66.7166.7161.89
Jun 27, 202264.61-0.44-0.68%65.0565.2062.92
Jun 24, 202263.600.851.34%62.7564.7062.40
Jun 23, 202261.85-7.60-12.29%69.4569.9461.33
Jun 22, 202262.32-1.25-2.01%63.5763.5762.01
Jun 21, 202262.56-6.08-9.72%68.6468.6460.78
Jun 17, 202260.83-3.93-6.46%64.7665.2560.51
Jun 16, 202260.23-7.48-12.42%67.7167.7159.17
Jun 15, 202264.681.782.75%62.9064.6862.27
Jun 14, 202261.79-1.12-1.81%62.9162.9161.20
Jun 13, 202261.99-2.13-3.44%64.1264.1261.75
Jun 10, 202264.67-2.67-4.13%67.3467.3464.09
Jun 09, 202265.48-1.86-2.84%67.3467.3465.20
Jun 08, 202265.72-1.10-1.67%66.8267.1565.35
Jun 07, 202266.860.320.48%66.5467.3266.04
Jun 06, 202266.59-0.40-0.60%66.9967.2666.07
Jun 03, 202266.14-0.87-1.32%67.0167.0165.62
Jun 02, 202266.050.060.09%65.9966.3364.15
Jun 01, 202265.26-0.75-1.15%66.0166.7464.06
May 31, 202265.280.390.60%64.8966.0763.50
May 27, 202264.830.851.31%63.9865.3363.35
May 26, 202263.221.822.88%61.4063.5861.07
May 25, 202260.291.632.70%58.6661.4758.47
May 24, 202260.92-0.48-0.79%61.4061.4059.30
May 23, 202260.56-0.41-0.68%60.9761.4059.85
May 20, 202260.19-0.55-0.91%60.7461.4058.84
May 19, 202260.140.691.15%59.4562.1459.27

Отваряй дълги и къси позиции с IDCC с ливъридж
Купувай и продавай InterDigital Inc -$0.32 (0.46%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image