CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

IDT
IDT
Днес
-0.78 (-2.45%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 08, 202331.06-1.23-3.96%32.2932.9431.03
Feb 07, 202331.820.200.63%31.6232.8231.17
Feb 06, 202331.350.150.48%31.2031.8930.77
Feb 03, 202331.01-1.32-4.26%32.3332.3330.73
Feb 02, 202331.06-0.48-1.55%31.5432.2130.65
Feb 01, 202330.000.200.67%29.8030.4129.24
Jan 31, 202329.44-0.25-0.85%29.6930.3129.39
Jan 30, 202329.20-0.62-2.12%29.8230.2929.09
Jan 27, 202329.560.431.45%29.1330.2229.11
Jan 26, 202329.10-0.38-1.31%29.4830.0728.77
Jan 25, 202328.86-0.81-2.81%29.6730.0128.81
Jan 24, 202329.270.080.27%29.1929.8228.96
Jan 23, 202329.14-0.43-1.48%29.5730.1529.14
Jan 20, 202328.760.240.83%28.5228.9728.23
Jan 19, 202328.00-0.07-0.25%28.0728.9127.54
Jan 18, 202327.97-0.16-0.57%28.1328.9427.74
Jan 17, 202327.60-0.44-1.59%28.0428.8127.53
Jan 13, 202327.84-0.36-1.29%28.2029.0027.55
Jan 12, 202327.73-0.34-1.23%28.0728.3327.52
Jan 11, 202327.65-0.23-0.83%27.8828.3227.31
Jan 10, 202327.400.190.69%27.2128.1327.08
Jan 09, 202326.90-0.85-3.16%27.7528.1626.81
Jan 06, 202327.30-0.91-3.33%28.2129.1327.19
Jan 05, 202327.47-0.09-0.33%27.5628.8227.23
Jan 04, 202327.59-1.69-6.13%29.2829.4527.56
Jan 03, 202328.19-0.86-3.05%29.0529.6528.05
Dec 30, 202228.22-0.54-1.91%28.7629.6528.11
Dec 29, 202228.270.120.42%28.1529.0628.02
Dec 28, 202227.70-1.02-3.68%28.7229.6127.57
Dec 27, 202228.04-0.25-0.89%28.2929.2427.78
Dec 23, 202227.88-0.60-2.15%28.4829.4327.71
Dec 22, 202227.96-0.83-2.97%28.7929.5927.62
Dec 21, 202228.740.250.87%28.4929.4928.37
Dec 20, 202227.95-0.98-3.51%28.9329.9327.76
Dec 19, 202228.37-0.35-1.23%28.7229.9127.76
Dec 16, 202228.11-1.19-4.23%29.3030.0728.00
Dec 15, 202228.86-1.07-3.71%29.9330.5228.76
Dec 14, 202229.450.280.95%29.1730.4828.63
Dec 13, 202228.76-0.47-1.63%29.2330.4728.53
Dec 12, 202227.98-2.01-7.18%29.9930.6127.80
Dec 09, 202229.430.250.85%29.1830.4128.53
Dec 08, 202228.58-1.58-5.53%30.1630.9228.39
Dec 07, 202229.60-0.54-1.82%30.1430.9228.34
Dec 06, 202230.041.775.89%28.2730.6027.58
Dec 05, 202226.84-0.49-1.83%27.3328.2926.08
Dec 02, 202226.85-0.29-1.08%27.1427.7026.27
Dec 01, 202227.03-1.60-5.92%28.6329.4826.40
Nov 30, 202227.940.481.72%27.4628.6927.11
Nov 29, 202227.000.431.59%26.5727.3726.06
Nov 28, 202226.05-0.39-1.50%26.4426.7325.93
Nov 25, 202226.38-0.82-3.11%27.2028.0326.38
Nov 23, 202226.67-0.61-2.29%27.2828.2526.17
Nov 22, 202226.73-0.06-0.22%26.7927.0525.96
Nov 21, 202226.04-1.16-4.45%27.2027.2225.91
Nov 18, 202227.050.140.52%26.9128.1726.55
Nov 17, 202226.00-0.38-1.46%26.3827.1425.75
Nov 16, 202225.960.511.96%25.4526.5824.25
Nov 15, 202225.03-1.36-5.43%26.3926.7424.97
Nov 14, 202224.78-1.32-5.33%26.1026.8224.78
Nov 11, 202225.85-0.96-3.71%26.8127.6125.63
Nov 10, 202226.06-0.23-0.88%26.2926.6325.56
Nov 09, 202224.62-1.04-4.22%25.6626.1724.55
Nov 08, 202225.08-1.26-5.02%26.3426.5524.85
Nov 07, 202224.870.090.36%24.7826.0824.05
Nov 04, 202223.98-0.55-2.29%24.5324.6723.12
Nov 03, 202224.12-1.01-4.19%25.1325.9124.10
Nov 02, 202224.86-1.34-5.39%26.2026.5924.86
Nov 01, 202225.80-1.12-4.34%26.9226.9525.80
Oct 31, 202226.10-0.60-2.30%26.7026.7025.92
Oct 28, 202226.390.521.97%25.8726.7725.41
Oct 27, 202225.37-1.87-7.37%27.2427.2425.30
Oct 26, 202225.82-0.13-0.50%25.9526.5325.39
Oct 25, 202225.33-0.07-0.28%25.4026.2825.00
Oct 24, 202224.97-1.17-4.69%26.1426.1424.69
Oct 21, 202225.320.060.24%25.2626.4424.75
Oct 20, 202224.88-0.37-1.49%25.2526.0324.64
Oct 19, 202224.82-1.02-4.11%25.8426.5224.57
Oct 18, 202225.44-1.73-6.80%27.1728.4525.23
Oct 17, 202226.470.903.40%25.5727.1925.57
Oct 14, 202225.02-2.91-11.63%27.9328.6424.91
Oct 13, 202227.480.421.53%27.0627.9726.03
Oct 12, 202227.02-1.43-5.29%28.4529.4827.02
Oct 11, 202228.07-2.00-7.13%30.0730.2127.60
Oct 10, 202230.01-0.77-2.57%30.7831.2928.88
Oct 07, 202230.010.000.00%30.0131.1327.51
Oct 06, 202227.940.471.68%27.4728.3127.15
Oct 05, 202227.050.060.22%26.9927.4826.46
Oct 04, 202226.550.451.69%26.1027.2526.10
Oct 03, 202225.580.070.27%25.5126.2024.82
Sep 30, 202224.87-0.58-2.33%25.4526.0824.84
Sep 29, 202225.03-0.78-3.12%25.8126.1124.93
Sep 28, 202225.420.341.34%25.0825.9824.89
Sep 27, 202224.70-0.31-1.26%25.0125.9724.09
Sep 26, 202224.52-0.36-1.47%24.8825.1123.96
Sep 23, 202223.78-0.49-2.06%24.2724.8523.28
Sep 22, 202223.98-0.79-3.29%24.7725.3223.96
Sep 21, 202224.55-0.99-4.03%25.5426.2924.48
Sep 20, 202225.00-0.55-2.20%25.5526.1324.95
Sep 19, 202225.12-0.43-1.71%25.5525.9224.38
Sep 16, 202225.11-0.13-0.52%25.2425.9724.68
Sep 15, 202225.01-0.35-1.40%25.3626.1124.76
Sep 14, 202225.02-0.01-0.04%25.0326.0124.70
Sep 13, 202224.62-1.20-4.87%25.8225.8824.59
Sep 12, 202225.57-0.50-1.96%26.0727.0725.56
Sep 09, 202225.46-0.74-2.91%26.2027.1625.37
Sep 08, 202225.51-0.25-0.98%25.7626.6125.20
Sep 07, 202225.870.491.89%25.3826.5825.21
Sep 06, 202225.06-0.86-3.43%25.9227.4425.05
Sep 02, 202225.22-1.03-4.08%26.2526.3125.05
Sep 01, 202225.41-0.60-2.36%26.0126.5624.92
Aug 31, 202225.67-0.61-2.38%26.2827.2425.40
Aug 30, 202225.82-0.42-1.63%26.2427.1425.27
Aug 29, 202225.68-0.45-1.75%26.1327.2125.46
Aug 26, 202226.02-1.44-5.53%27.4628.5625.97
Aug 25, 202226.94-0.10-0.37%27.0427.6126.47
Aug 24, 202226.33-0.36-1.37%26.6926.9226.03
Aug 23, 202226.09-0.51-1.95%26.6027.6825.82
Aug 22, 202226.12-1.23-4.71%27.3528.0425.66
Aug 19, 202226.86-0.56-2.08%27.4228.5226.50
Aug 18, 202227.33-0.04-0.15%27.3728.1326.57
Aug 17, 202226.84-1.18-4.40%28.0228.7726.79
Aug 16, 202227.870.873.12%27.0028.9526.74
Aug 15, 202226.79-0.40-1.49%27.1927.9825.87
Aug 12, 202226.68-0.10-0.37%26.7827.7725.85
Aug 11, 202226.07-1.56-5.98%27.6328.1126.02
Aug 10, 202226.770.080.30%26.6927.5226.56
Aug 09, 202225.58-2.17-8.48%27.7528.3824.85
Aug 08, 202227.22-0.15-0.55%27.3727.9226.89
Aug 05, 202226.88-0.19-0.71%27.0727.9326.30
Aug 04, 202226.75-1.05-3.93%27.8028.9826.36
Aug 03, 202227.400.240.88%27.1627.7526.80
Aug 02, 202226.820.000.00%26.8227.5026.15
Aug 01, 202226.39-0.13-0.49%26.5227.6125.74
Jul 29, 202226.03-0.72-2.77%26.7527.1025.66
Jul 28, 202226.23-0.76-2.90%26.9927.5025.67
Jul 27, 202226.400.030.11%26.3726.7525.60
Jul 26, 202225.47-0.72-2.83%26.1926.3425.35
Jul 25, 202225.81-0.82-3.18%26.6326.8825.72
Jul 22, 202226.06-1.10-4.22%27.1627.2725.74
Jul 21, 202226.81-0.18-0.67%26.9927.2026.22
Jul 20, 202226.72-0.04-0.15%26.7627.4226.41
Jul 19, 202226.230.070.27%26.1626.5925.69
Jul 18, 202225.11-0.97-3.86%26.0826.3425.03
Jul 15, 202225.17-0.88-3.50%26.0527.2725.00
Jul 14, 202225.25-0.34-1.35%25.5925.6024.45
Jul 13, 202225.11-0.01-0.04%25.1225.6924.56
Jul 12, 202224.76-0.55-2.22%25.3126.4324.58
Jul 11, 202224.79-0.60-2.42%25.3926.7424.57
Jul 08, 202225.03-0.98-3.92%26.0126.8124.85
Jul 07, 202225.52-0.21-0.82%25.7326.7224.93
Jul 06, 202225.07-0.47-1.87%25.5427.2224.82
Jul 05, 202225.03-0.33-1.32%25.3625.3623.75
Jul 01, 202224.49-1.17-4.78%25.6627.3024.34
Jun 30, 202225.25-0.37-1.47%25.6226.1424.55
Jun 29, 202225.08-0.51-2.03%25.5926.9324.92
Jun 28, 202225.08-1.87-7.46%26.9528.2424.97
Jun 27, 202225.74-0.25-0.97%25.9927.4125.00
Jun 24, 202225.10-0.97-3.86%26.0727.6124.97
Jun 23, 202225.37-0.64-2.52%26.0127.9725.14
Jun 22, 202225.10-0.19-0.76%25.2926.3024.96
Jun 21, 202225.151.325.25%23.8325.3423.26
Jun 17, 202222.84-0.21-0.92%23.0524.0422.34
Jun 16, 202222.21-1.35-6.08%23.5623.5621.80
Jun 15, 202223.370.602.57%22.7724.4122.76
Jun 14, 202222.72-0.28-1.23%23.0023.8322.48
Jun 13, 202222.55-0.94-4.17%23.4923.4922.10
Jun 10, 202224.330.210.86%24.1224.9423.53
Jun 09, 202223.87-1.87-7.83%25.7425.7423.77
Jun 08, 202225.530.230.90%25.3026.4424.93
Jun 07, 202225.10-0.60-2.39%25.7025.9224.53
Jun 06, 202225.49-3.19-12.51%28.6828.7225.41
Jun 03, 202227.97-3.27-11.69%31.2431.2427.52
Jun 02, 202229.861.444.82%28.4231.3228.31
Jun 01, 202228.43-1.23-4.33%29.6629.6627.88
May 31, 202227.58-2.44-8.85%30.0230.0227.44
May 27, 202228.220.210.74%28.0128.8127.86
May 26, 202227.67-0.08-0.29%27.7528.0027.53
May 25, 202227.07-0.94-3.47%28.0128.0126.83

Отваряй дълги и къси позиции с IDT с ливъридж
Купувай и продавай IDT Corp -$0.91 (2.86%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image