CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 75% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помисли дали разбираш как функционират CFD и дали можеш да си позволиш да поемеш високия риск от загуба на парите си.

Изтегли приложението

Отвори сметка

IDEXX Laboratories
IDEXX Laboratories
-6.07 (-1.15%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Данни и статистика

ТИП
Stock
Борса:
NASDAQ (CFD)
Маржин:
20%
Ср. спред:
5.62
Максимален размер на позиция
186

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

520.473.700.71%516.77520.78502.02
526.16-2.35-0.45%528.51531.56523.41
531.389.431.77%521.95534.91520.65
532.971.890.35%531.08534.94526.92
540.912.350.43%538.56548.09528.44
540.291.970.36%538.32540.80532.33
538.62-1.85-0.34%540.47546.13531.10
544.9710.011.84%534.96548.86532.45
546.418.101.48%538.31548.06535.80
542.228.071.49%534.15544.34534.15
542.5212.082.23%530.44546.03527.44
535.968.721.63%527.24536.79527.24
530.8814.382.71%516.50534.66516.50
527.6210.061.91%517.56530.66508.64
530.014.840.91%525.17533.20525.14
530.209.281.75%520.92530.61515.89
524.4315.282.91%509.15526.30506.14
523.4014.372.75%509.03523.94508.56
519.7312.192.35%507.54524.19507.54
520.430.720.14%519.71525.60513.31
528.6421.224.01%507.42529.91507.13
522.326.551.25%515.77525.03515.77
526.7514.542.76%512.21528.06512.21
523.673.160.60%520.51527.63517.50
525.429.611.83%515.81525.69515.45
518.470.730.14%517.74525.13511.41
524.713.590.68%521.12525.71520.06
522.052.140.41%519.91525.88518.31
524.62-1.24-0.24%525.86530.03523.31
525.5015.662.98%509.84526.00507.38
514.378.371.63%506.00514.65503.14
512.874.080.80%508.79515.74499.24
515.541.420.28%514.12517.95509.21
513.8510.842.11%503.01516.34502.72
516.4012.872.49%503.53517.26503.53
501.407.711.54%493.69501.95491.81
504.6311.712.32%492.92507.81492.92
500.58-12.76-2.55%513.34514.82498.35
517.267.961.54%509.30523.20509.30
521.5821.354.09%500.23521.60500.23
517.9911.142.15%506.85518.12502.53
511.716.761.32%504.95512.72500.85
509.2611.062.17%498.20509.94496.53
509.0419.943.92%489.10512.16489.10
509.5714.042.76%495.53509.57490.85
491.3010.622.16%480.68493.13479.12
489.747.491.53%482.25494.86480.11
486.4225.605.26%460.82487.75460.82
473.455.271.11%468.18479.14462.59
474.7813.632.87%461.15481.92461.15
471.62-0.08-0.02%471.70481.99466.04
470.934.300.91%466.63478.36454.50
431.990.190.04%431.80434.03418.97
436.918.872.03%428.04438.64423.15
433.603.540.82%430.06439.46427.28
437.1613.583.11%423.58439.08423.58
440.5316.763.80%423.77441.35417.04
426.3414.023.29%412.32439.96412.32
421.5420.414.84%401.13422.56399.61
406.560.420.10%406.14411.75396.97
411.3215.253.71%396.07412.11395.42
402.306.701.67%395.60407.97394.90
403.860.720.18%403.14404.99397.60
404.4619.514.82%384.95404.78384.94
390.8725.226.45%365.65391.86365.65
381.76-6.40-1.68%388.16389.26370.90
397.0646.7411.77%350.32397.81350.32
360.93-21.30-5.90%382.23387.86357.47
378.905.851.54%373.05393.54363.82
393.61-7.03-1.79%400.64404.67392.40
410.711.750.43%408.96416.22406.02
426.0312.632.96%413.40426.76411.98
418.372.220.53%416.15426.40414.13
419.549.772.33%409.77421.31409.77
415.79-2.34-0.56%418.13423.02411.72
421.217.171.70%414.04423.82411.86
417.331.520.36%415.81419.43414.28
417.54-1.01-0.24%418.55422.32413.64
423.227.051.67%416.17426.50416.17
420.5013.513.21%406.99421.43406.99
420.370.960.23%419.41424.61416.07
421.444.451.06%416.99423.73411.94
419.422.710.65%416.71424.41411.81
422.0514.523.44%407.53423.93407.53
415.0410.912.63%404.13415.93403.63
406.21-2.02-0.50%408.23415.03404.13
412.19-4.23-1.03%416.42425.83410.84
426.41-12.27-2.88%438.68438.71426.41
436.477.571.73%428.90446.93420.23
429.944.901.14%425.04434.05419.77
428.633.060.71%425.57438.34422.56
437.139.522.18%427.61445.26427.61
441.519.462.14%432.05448.60428.02
437.0010.322.36%426.68441.47426.68
436.76-1.81-0.41%438.57439.94420.88
440.97-6.37-1.44%447.34458.47439.79
457.735.361.17%452.37463.59447.55
459.86-2.45-0.53%462.31464.90449.81
463.4112.652.73%450.76464.48449.63
452.709.772.16%442.93459.78442.93
452.759.292.05%443.46456.71443.45
450.9314.703.26%436.23451.75436.23
448.637.241.61%441.39451.99437.20
444.49-13.68-3.08%458.17459.62442.33
459.6510.222.22%449.43461.94448.96
457.27-1.16-0.25%458.43459.44450.23
463.606.641.43%456.96467.00456.78
464.818.911.92%455.90466.28454.17
459.81-4.89-1.06%464.70467.40456.32
460.294.100.89%456.19468.38456.08
468.074.530.97%463.54471.08456.66
464.944.721.02%460.22465.58455.16
468.769.452.02%459.31474.16442.05
421.62-1.56-0.37%423.18426.50414.06
423.771.630.38%422.14430.71418.27
418.423.490.83%414.93419.15404.73
417.450.510.12%416.94422.69412.57
427.12-4.19-0.98%431.31436.84418.67
435.0214.063.23%420.96435.92420.90
432.279.932.30%422.34433.68421.89
430.2511.002.56%419.25436.49419.25
427.049.582.24%417.46429.04414.17
419.21-9.01-2.15%428.22428.90415.59
428.2313.143.07%415.09429.16414.47
422.548.211.94%414.33429.60413.58
418.411.600.38%416.81421.70412.56
422.3811.272.67%411.11423.56407.15
417.78-4.94-1.18%422.72429.14417.23
432.049.702.25%422.34437.01419.77
426.941.380.32%425.56434.16420.57
428.7919.734.60%409.06434.52408.78
415.1411.342.73%403.80416.81402.76
408.58-5.23-1.28%413.81418.59406.10
413.344.741.15%408.60417.09408.30
412.663.900.95%408.76414.32402.73
414.776.511.57%408.26416.26407.63
416.8310.232.45%406.60417.68405.98
413.544.501.09%409.04413.68404.69
412.743.080.75%409.66413.31406.64
412.198.842.14%403.35417.49399.59
408.813.660.90%405.15412.77403.29
410.47-12.96-3.16%423.43426.42408.63
426.980.670.16%426.31437.35425.44
430.124.190.97%425.93437.68425.71
431.802.220.51%429.58435.53428.86
437.001.450.33%435.55439.36428.68
436.80-7.19-1.65%443.99450.25436.55
444.59-4.52-1.02%449.11449.74439.65
450.6312.082.68%438.55452.91433.54
435.5711.762.70%423.81436.05423.73
427.35-0.10-0.02%427.45434.84423.82
434.1210.512.42%423.61437.32421.90
431.673.110.72%428.56435.36419.79
430.5310.692.48%419.84430.94419.84
421.551.400.33%420.15425.93420.14
421.376.631.57%414.74422.49414.74
417.04-3.99-0.96%421.03426.80413.41
428.2214.653.42%413.57430.37413.49
417.032.000.48%415.03421.70411.71
418.299.442.26%408.85419.41396.61
418.316.611.58%411.70419.19406.41
416.093.200.77%412.89421.15410.99
419.756.981.66%412.77423.53412.47
420.892.000.48%418.89421.60407.60
423.621.050.25%422.57428.31421.20
429.676.081.42%423.59432.47419.58
426.05-1.96-0.46%428.01436.33424.58
437.214.981.14%432.23444.55430.61
433.216.361.47%426.85434.37425.72
432.8910.132.34%422.76435.08418.70
423.12-0.17-0.04%423.29430.43411.25
415.846.281.51%409.56417.80407.68
414.61-3.06-0.74%417.67421.74410.79
417.1911.472.75%405.72421.40405.72
406.80-18.81-4.62%425.61427.27403.82
450.906.681.48%444.22455.91444.22
447.634.040.90%443.59451.58437.84
449.182.100.47%447.08456.14447.03
451.343.720.82%447.62455.27447.55
452.204.921.09%447.28460.81446.97
457.467.921.73%449.54459.20449.54
461.3316.393.55%444.94462.04444.78
453.110.490.11%452.62456.93447.39
457.521.690.37%455.83460.34448.66
459.84-2.87-0.62%462.71465.66457.12
463.57-6.27-1.35%469.84471.19459.98
473.94-1.52-0.32%475.46486.03469.43
477.942.860.60%475.08479.37471.60
476.184.700.99%471.48483.91471.48
472.887.811.65%465.07473.56464.19
474.212.840.60%471.37477.97464.48
475.2611.572.43%463.69477.77460.06
472.154.701.00%467.45474.22467.26
477.35-6.58-1.38%483.93485.70474.13
483.188.721.80%474.46483.68474.46
485.89-4.11-0.85%490.00493.19480.75
495.110.520.11%494.59499.93490.97
505.090.300.06%504.79509.10499.02
511.443.820.75%507.62518.00504.39
508.8315.853.11%492.98509.01488.90
497.512.550.51%494.96508.03492.52
506.258.891.76%497.36510.91494.04
507.5012.362.44%495.14508.06495.14
506.60-2.04-0.40%508.64511.97503.68
516.948.241.59%508.70527.95508.70
510.6511.592.27%499.06519.75495.84
512.133.370.66%508.76518.78505.67
511.2515.613.05%495.64511.50495.64
500.367.751.55%492.61507.34490.76
496.6617.603.54%479.06496.77478.52
489.519.351.91%480.16490.45473.34
495.7723.974.83%471.80496.18471.80
480.118.551.78%471.56484.36470.79
472.228.711.84%463.51472.75463.51
468.642.030.43%466.61470.25461.28
471.073.800.81%467.27472.24462.32
468.76-5.76-1.23%474.52478.35466.92
480.72-4.36-0.91%485.08489.87474.38
487.0010.002.05%477.00491.88477.00
481.314.060.84%477.25486.42476.85
481.964.610.96%477.35484.34477.10
483.95-2.53-0.52%486.48489.90480.98
487.65-1.79-0.37%489.44497.19485.47
491.566.131.25%485.43496.90485.08
494.612.940.59%491.67495.98488.89
493.473.320.67%490.15500.85490.15
496.626.271.26%490.35496.62487.06
491.9912.002.44%479.99494.74472.67
485.168.041.66%477.12486.38471.50
474.14-4.49-0.95%478.63482.01463.99
487.494.510.93%482.98491.60479.34
479.705.201.08%474.50482.47472.04
482.623.670.76%478.95486.10475.50
483.0918.773.89%464.32484.06459.61
466.22-2.50-0.54%468.72485.03456.12
468.815.161.10%463.65486.67462.43
454.976.551.44%448.42462.06440.88
468.67-3.34-0.71%472.01474.55456.14
477.715.511.15%472.20485.04470.68
475.596.481.36%469.11483.30466.18
474.253.750.79%470.50480.46469.00
472.256.891.46%465.36472.66450.08
469.421.770.38%467.65475.26462.24
470.58-1.45-0.31%472.03482.68464.37
471.239.391.99%461.84478.42461.27
469.98-1.82-0.39%471.80477.60465.59
475.1111.302.38%463.81475.88463.66
468.100.290.06%467.81474.24461.65
470.63-11.30-2.40%481.93487.62467.40
496.371.670.34%494.70514.64489.66
499.4518.143.63%481.31502.13478.00
482.16-5.71-1.18%487.87490.54478.01
492.519.441.92%483.07499.72478.86
487.664.120.84%483.54494.40479.39
482.669.231.91%473.43483.32467.34
477.803.660.77%474.14480.41473.27
483.333.030.63%480.30486.63480.30
485.6914.743.03%470.95488.52470.90
477.254.080.85%473.17479.49471.29
477.010.330.07%476.68477.63467.42
476.04-6.34-1.33%482.38488.89473.75
487.25-2.06-0.42%489.31494.23482.04
493.5910.572.14%483.02493.94481.97
488.181.520.31%486.66490.70482.66
490.920.910.19%490.01491.77485.66
491.290.580.12%490.71496.02486.25
495.207.161.45%488.04499.83487.31
495.45-5.76-1.16%501.21501.21489.21
503.4110.582.10%492.83504.42492.83
504.4012.462.47%491.94504.51491.94
503.783.050.61%500.73506.02496.75
505.46-0.70-0.14%506.16509.52484.45
513.883.960.77%509.92519.99504.19
506.052.950.58%503.10507.35494.44
508.3219.903.91%488.42511.11488.42
496.589.621.94%486.96500.64486.96
497.609.841.98%487.76501.78482.13
495.346.181.25%489.16497.99487.62
490.6117.853.64%472.76491.61472.76
492.080.560.11%491.52495.05484.23
496.8710.152.04%486.72501.21484.97
499.5619.603.92%479.96500.41479.96
497.640.710.14%496.93506.89484.63
504.940.180.04%504.76512.79500.60
516.382.850.55%513.53523.61507.57
516.07-0.46-0.09%516.53524.48505.80
517.858.571.65%509.28521.73509.28
518.19-3.50-0.68%521.69527.64517.93
530.14-7.31-1.38%537.45540.74527.47
543.2212.022.21%531.20543.64524.03
540.630.160.03%540.47544.72534.34
548.5228.535.20%519.99548.52518.37
520.8219.833.81%500.99521.51495.33
503.066.591.31%496.47512.88496.47
509.6322.044.32%487.59510.34487.59
500.7418.373.67%482.37504.96480.24
486.779.902.03%476.87487.09470.18
483.3914.873.08%468.52485.51468.52
476.495.751.21%470.74479.86470.74
480.45-0.85-0.18%481.30486.28475.28
475.5020.154.24%455.35477.49455.35
467.922.880.62%465.04483.18456.92
492.511.650.34%490.86505.87490.53
505.259.951.97%495.30507.23495.30
499.0719.073.82%480.00500.14479.27
489.17-0.83-0.17%490.00493.19478.20
494.186.331.28%487.85496.78477.19
493.6919.623.97%474.07494.08473.48
479.516.811.42%472.70481.37468.96
476.34-1.07-0.22%477.41478.82470.16
477.564.420.93%473.14482.39472.22
477.64-5.57-1.17%483.21489.48476.78
489.173.570.73%485.60495.49484.77
491.14-9.27-1.89%500.41502.74488.36
497.734.770.96%492.96501.08492.52
502.672.130.42%500.54508.31498.82
503.702.500.50%501.20508.30497.95
519.2011.622.24%507.58522.37507.49
513.992.390.46%511.60518.06511.60
518.843.650.70%515.19523.87514.75
517.88-8.06-1.56%525.94531.49515.30
523.907.611.45%516.29530.07514.08
521.51-2.22-0.43%523.73525.97514.97
531.751.570.30%530.18536.71527.02
539.492.800.52%536.69543.11536.49
539.6511.112.06%528.54540.42528.21
530.354.160.78%526.19533.15524.47
529.389.461.79%519.92530.89519.92
530.3110.091.90%520.22533.07520.22
531.3513.192.48%518.16540.40518.16
528.97-0.94-0.18%529.91534.12522.65
534.005.611.05%528.39536.09526.55
529.601.860.35%527.74534.74526.00
529.561.430.27%528.13535.83523.75
535.418.171.53%527.24541.25527.24
539.50-2.90-0.54%542.40549.70536.17
546.283.550.65%542.73551.94538.90
548.18-3.90-0.71%552.08559.16543.83
560.634.980.89%555.65573.85552.11
562.888.741.55%554.14568.15553.83
557.208.191.47%549.01566.71549.01
558.31-8.59-1.54%566.90568.47555.01
570.663.420.60%567.24578.74564.19
576.095.090.88%571.00582.65558.94
573.9915.652.73%558.34576.21558.18
571.383.880.68%567.50574.64567.50
574.9911.251.96%563.74576.24557.23
569.39-1.96-0.34%571.35574.96564.63
575.2013.442.34%561.76576.99559.43
570.9319.113.35%551.82573.83551.82
554.7210.071.82%544.65554.82540.68
550.956.551.19%544.40552.40544.40
555.268.141.47%547.12563.81547.12
568.6310.441.84%558.19568.86549.36
560.045.140.92%554.90561.30545.95
555.2212.582.27%542.64557.59542.41
565.270.130.02%565.14568.95560.02
571.8111.361.99%560.45573.70560.30
573.1611.321.98%561.84575.54556.08
572.287.121.24%565.16575.56555.77
566.52-3.36-0.59%569.88574.73561.05
571.6842.567.44%529.12573.19528.17
526.477.891.50%518.58530.54511.53
527.0820.763.94%506.32527.67503.59
514.720.980.19%513.74522.81508.80

Отваряй дълги и къси позиции с IDXX с ливъридж
Купувай и продавай IDEXX Laboratories Inc -$6.37 (1.21%) и над 6000 акции, валутни двойки, индекси и стоки

phone

Търгувай CFD на всички големи пазари

Major market image

Акции

Търгувай CFD, отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC.

Major market image

Индекси

Търгувай със CFD върху най-популярните индекси като USA 500, USA 30 и UK 100.

Major market image

Стоки

Търгувай CFD върху злато, петрол, сребро и още много стоки

Major market image

Forex

Повече от 180 валутни двойки на разположение денонощно – 24/5

Виж всички инструменти за търговия

Прозрачни условия за търговия

Без комисиона - Прилагат се такси

Ниски спредове

Защита от отрицателен баланс

Изтегли приложението

Отвори сметка

Виж условията за търговия

Поддръжка 24/7

Отговаряме в чата средно за 29 секунди

Започни да търгуваш сега

Присъедини се към над 4,5 милиона потребители

Изтегли приложението

Отвори сметка

Инсталирай мобилното приложение

qr-code

Стойностите са глобални. Броят клиенти включва само тези със захранени сметки.

Отлично

Оценка 4.6/5 въз основа на 59 278 отзива в

Trustpilot

Оценка 4.6/5 въз основа на 59 278 отзива в

Trustpilot

Поканен

Superb support

Superb support, absolutely professional, straight to the point and most importantly fast in response and solving the problems. Cheers

Поканен

Very user friendly

Very user friendly, and intuitive. Excellent display of all parameters of account.

Поканен

Positive initial experience

I have been a user for a shot while only but so far, my experience is positive. The app is straightforward and user friendly to use.

Поканен

A Good Service

Good reaction times on purchases and sales. Easy to follow processes. Very happy with the ethos and the service provided.

Поканен

Good investment service

Good service, clear communications and low fees. Overal a great experience.

Поканен

Great app

Great app for investing and saving for beginners. I'm liking the new cash back card. Not had a problem with the app.

Поканен

Very customer friendly app

Very customer friendly app, I tell everyone about it, highly recommend for anyone starting their stocks journey. Only thing I’m not a huge fan of, is that it doesn’t tell you your ROI it shows your rate of return which is normally a similar figure to the ROI but I want the actual ROI instead of constantly figuring it out. Also what’s great is that you can create pies and invest into the pie and equally split investments into everything within the pie which makes it easier to manage your ROI, however it would be beneficial if you could move everything you’ve already bought into a pie, instead of creating a new pie with everything you’ve already invested in again. Hope that makes sense.

Поканен

Great investment platform

Great investment platform, easy to use and navigate. Good options for different types of investments quick and straightforward.

Поканен

Brilliant app

The Trading 212 app is very easy to use. Stock prices are constantly updates and the information regarding your portfolio is superb.

Поканен

Ease of doing transactions

The company has a user friendly interface that one can easily learn and transact with ease.

Поканен

Trading 212 review feedback

Simple and great App. Clear option of investment and the interest available for withdrawal straightforward.

Поканен

I'm really enjoying using the app and…

I'm really enjoying using the app and at the same time exploring everything it has to offer and maybe in the future will invest in stocks

Поканен

I’ve been using Trading 212 since Feb…

I’ve been using Trading 212 since Feb 2025. It’s a great phone app, so easy to use and low cost trading for us novices! Much cheaper and more transparent than trading via my SIPP.

Поканен

I’ve been investing for many years and…

I’ve been investing for many years and I honestly can not fault T212 it’s the best app I’ve used by miles

Поканен

Very pleased so far

I love the fact that I can see how much interest I am getting on a daily basis, making me want to save more, the deposits are quick and easy to make.

Поканен

Easy to get started and deposit funds

Easy to get started and deposit funds. Started earning interest right away and see my interest increase shown on a daily basis by amount and chart.

Поканен

Saving made easy.

Saving made easy. Easy cash Isa with 212 trading has meant i can quickly and easily earn interest. See that interest daily , and see my savings growing before my eyes in real time. Fantastic app , I recommend it to every I know.

Поканен

New to investing and trading 212 have…

New to investing and trading 212 have made my experience enjoyable and the team are very helpfull.

Поканен

Easy to deposit money and to withdraw

Easy to deposit money and to withdraw. Daily updates on interest. Easy to use app.

Поканен

Love the app

Love the app, very easy to use. I also like the interest notifications as they remind me to regularly top up the account.

Някои от положителните клиентски отзиви

Нашите награди