CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Ideaya Biosciences
Ideaya Biosciences
Днес
-0.33 (-1.95%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.1

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 26, 202316.56-0.86-5.19%17.4217.7816.43
Jan 25, 202316.89-1.80-10.66%18.6918.6916.81
Jan 24, 202316.890.241.42%16.6516.9416.27
Jan 23, 202316.39-1.95-11.90%18.3418.3416.35
Jan 20, 202317.64-1.00-5.67%18.6419.1017.60
Jan 19, 202317.97-1.44-8.01%19.4119.4117.82
Jan 18, 202317.98-1.48-8.23%19.4619.6617.96
Jan 17, 202318.28-2.22-12.14%20.5020.5018.09
Jan 13, 202318.74-0.88-4.70%19.6219.6218.03
Jan 12, 202318.570.211.13%18.3618.6117.84
Jan 11, 202317.740.321.80%17.4217.8217.02
Jan 10, 202317.23-0.56-3.25%17.7918.2516.59
Jan 09, 202316.77-0.83-4.95%17.6018.0516.75
Jan 06, 202317.28-0.03-0.17%17.3117.6516.90
Jan 05, 202317.18-0.48-2.79%17.6617.6717.14
Jan 04, 202317.48-0.96-5.49%18.4418.4917.28
Jan 03, 202317.39-1.21-6.96%18.6018.8017.27
Dec 30, 202218.19-0.50-2.75%18.6918.6917.92
Dec 29, 202218.150.080.44%18.0718.4517.60
Dec 28, 202217.48-0.14-0.80%17.6217.6216.85
Dec 27, 202216.57-1.29-7.79%17.8617.8616.47
Dec 23, 202217.06-0.92-5.39%17.9817.9816.81
Dec 22, 202217.01-0.84-4.94%17.8517.9216.55
Dec 21, 202216.79-0.41-2.44%17.2017.2016.53
Dec 20, 202216.62-0.77-4.63%17.3917.8516.55
Dec 19, 202216.83-0.94-5.59%17.7717.7716.54
Dec 16, 202216.88-0.02-0.12%16.9017.6416.61
Dec 15, 202216.92-2.86-16.90%19.7819.7816.82
Dec 14, 202217.00-1.69-9.94%18.6918.6916.72
Dec 13, 202216.82-1.56-9.27%18.3818.3816.44
Dec 12, 202217.050.040.23%17.0117.7916.85
Dec 09, 202216.87-1.63-9.66%18.5019.2016.71
Dec 08, 202217.15-1.70-9.91%18.8519.1517.15
Dec 07, 202217.65-2.39-13.54%20.0420.0417.63
Dec 06, 202218.06-1.30-7.20%19.3619.3617.51
Dec 05, 202217.81-1.03-5.78%18.8419.1017.51
Dec 02, 202218.01-0.12-0.67%18.1318.3417.63
Dec 01, 202217.79-0.34-1.91%18.1318.5417.60
Nov 30, 202217.890.090.50%17.8018.3317.24
Nov 29, 202217.24-0.70-4.06%17.9418.0316.75
Nov 28, 202216.57-2.03-12.25%18.6018.6116.38
Nov 25, 202217.59-0.07-0.40%17.6617.9417.37
Nov 23, 202217.52-0.80-4.57%18.3218.6617.41
Nov 22, 202217.59-1.65-9.38%19.2419.2417.19
Nov 21, 202217.52-1.53-8.73%19.0519.0917.51
Nov 18, 202217.65-1.36-7.71%19.0119.1517.57
Nov 17, 202218.19-0.28-1.54%18.4718.4717.34
Nov 16, 202217.75-0.33-1.86%18.0818.1617.30
Nov 15, 202217.780.080.45%17.7017.9817.21
Nov 14, 202217.03-0.56-3.29%17.5917.9216.99
Nov 11, 202217.26-0.37-2.14%17.6317.6616.98
Nov 10, 202217.03-0.91-5.34%17.9418.1016.76
Nov 09, 202217.02-1.35-7.93%18.3718.4016.91
Nov 08, 202218.03-0.03-0.17%18.0619.2217.73
Nov 07, 202217.590.301.71%17.2917.9317.07
Nov 04, 202217.12-1.31-7.65%18.4318.4316.87
Nov 03, 202217.82-0.40-2.24%18.2218.2316.92
Nov 02, 202216.97-1.22-7.19%18.1918.1916.77
Nov 01, 202217.510.181.03%17.3318.2017.17
Oct 31, 202216.91-0.13-0.77%17.0417.4816.60
Oct 28, 202217.01-0.43-2.53%17.4417.5016.50
Oct 27, 202216.69-0.44-2.64%17.1317.1416.47
Oct 26, 202216.36-0.49-3.00%16.8516.9716.12
Oct 25, 202216.350.030.18%16.3216.8916.24
Oct 24, 202216.20-0.39-2.41%16.5916.6015.73
Oct 21, 202216.450.362.19%16.0916.5215.78
Oct 20, 202215.85-0.55-3.47%16.4016.4015.68
Oct 19, 202215.78-0.61-3.87%16.3916.5315.57
Oct 18, 202215.91-0.55-3.46%16.4616.5015.81
Oct 17, 202215.85-0.55-3.47%16.4016.5515.44
Oct 14, 202215.58-1.41-9.05%16.9916.9915.57
Oct 13, 202216.250.030.18%16.2216.3615.22
Oct 12, 202215.75-0.36-2.29%16.1116.2515.00
Oct 11, 202215.680.030.19%15.6515.7414.52
Oct 10, 202215.000.302.00%14.7015.2314.23
Oct 07, 202214.51-1.17-8.06%15.6815.6814.47
Oct 06, 202215.250.684.46%14.5715.5014.43
Oct 05, 202214.48-0.93-6.42%15.4115.6714.45
Oct 04, 202215.270.010.07%15.2615.6714.84
Oct 03, 202214.88-0.41-2.76%15.2915.3714.61
Sep 30, 202214.95-0.10-0.67%15.0515.6414.30
Sep 29, 202214.15-0.11-0.78%14.2614.7613.67
Sep 28, 202214.260.936.52%13.3314.5013.33
Sep 27, 202213.23-0.07-0.53%13.3013.3012.81
Sep 26, 202212.750.483.76%12.2713.2312.20
Sep 23, 202212.14-0.24-1.98%12.3812.3811.07
Sep 22, 202212.03-0.90-7.48%12.9312.9311.86
Sep 21, 202212.02-0.21-1.75%12.2312.9511.90
Sep 20, 202212.08-0.24-1.99%12.3212.4711.58
Sep 19, 202211.940.403.35%11.5412.1310.79
Sep 16, 202211.12-0.42-3.78%11.5411.7910.62
Sep 15, 202211.790.857.21%10.9412.3810.72
Sep 14, 202212.54-0.10-0.80%12.6412.7712.30
Sep 13, 202212.540.362.87%12.1812.9712.11
Sep 12, 202212.101.8114.96%10.2912.319.91
Sep 09, 20229.27-0.77-8.31%10.0410.049.21
Sep 08, 20229.360.020.21%9.349.619.19
Sep 07, 20229.31-0.27-2.90%9.589.599.04
Sep 06, 20229.26-0.88-9.50%10.1410.319.19
Sep 02, 20229.40-0.90-9.57%10.3010.359.28
Sep 01, 20229.81-0.35-3.57%10.1610.279.66
Aug 31, 20229.84-0.38-3.86%10.2210.389.57
Aug 30, 20229.64-1.12-11.62%10.7610.769.43
Aug 29, 20229.62-0.32-3.33%9.9410.179.58
Aug 26, 20229.63-1.59-16.51%11.2211.229.53
Aug 25, 202210.44-0.45-4.31%10.8911.0310.09
Aug 24, 202210.41-0.70-6.72%11.1111.1110.39
Aug 23, 202210.770.413.81%10.3610.9910.34
Aug 22, 202210.32-0.38-3.68%10.7010.7010.16
Aug 19, 202210.220.100.98%10.1210.319.88
Aug 18, 202210.03-0.14-1.40%10.1710.299.52
Aug 17, 20229.87-0.60-6.08%10.4710.699.86
Aug 16, 202210.740.393.63%10.3510.8410.04
Aug 15, 202210.20-4.22-41.37%14.4214.429.52
Aug 12, 202215.67-0.42-2.68%16.0916.1315.17
Aug 11, 202214.96-2.51-16.78%17.4717.4714.77
Aug 10, 202215.80-1.76-11.14%17.5617.5615.07
Aug 09, 202214.91-1.71-11.47%16.6216.6214.41
Aug 08, 202215.57-0.97-6.23%16.5416.7015.31
Aug 05, 202215.92-0.25-1.57%16.1716.7415.48
Aug 04, 202215.82-0.33-2.09%16.1516.1515.63
Aug 03, 202215.42-1.30-8.43%16.7217.0415.25
Aug 02, 202214.82-1.12-7.56%15.9416.3314.55
Aug 01, 202214.53-2.26-15.55%16.7917.0314.43
Jul 29, 202214.94-1.87-12.52%16.8116.8914.44
Jul 28, 202215.06-1.49-9.89%16.5516.6314.82
Jul 27, 202215.680.060.38%15.6215.8514.82
Jul 26, 202215.26-1.83-11.99%17.0917.1014.76
Jul 25, 202214.86-1.85-12.45%16.7116.9414.67
Jul 22, 202214.94-1.20-8.03%16.1416.6114.81
Jul 21, 202215.41-1.23-7.98%16.6416.6415.25
Jul 20, 202215.51-0.98-6.32%16.4916.5115.22
Jul 19, 202215.38-0.23-1.50%15.6115.7714.96
Jul 18, 202214.94-1.38-9.24%16.3216.3514.71
Jul 15, 202215.55-0.23-1.48%15.7816.3115.14
Jul 14, 202215.33-1.18-7.70%16.5116.8815.31
Jul 13, 202215.55-0.43-2.77%15.9816.2915.37
Jul 12, 202215.30-0.96-6.27%16.2616.2613.82
Jul 11, 202214.71-0.94-6.39%15.6515.9614.71
Jul 08, 202215.44-0.23-1.49%15.6715.7914.68
Jul 07, 202214.52-0.93-6.40%15.4515.4514.31
Jul 06, 202214.73-0.77-5.23%15.5015.6514.54
Jul 05, 202214.41-1.20-8.33%15.6115.6114.15
Jul 01, 202214.340.171.19%14.1715.4513.86
Jun 30, 202213.84-1.60-11.56%15.4415.4413.47
Jun 29, 202213.89-1.10-7.92%14.9914.9913.07
Jun 28, 202213.11-1.45-11.06%14.5614.7213.04
Jun 27, 202213.63-1.71-12.55%15.3415.5113.47
Jun 24, 202213.89-1.08-7.78%14.9714.9713.36
Jun 23, 202213.83-0.91-6.58%14.7414.7413.06
Jun 22, 202213.17-0.61-4.63%13.7814.0912.96
Jun 21, 202212.94-0.81-6.26%13.7513.9512.83
Jun 17, 202212.39-0.57-4.60%12.9613.1812.19
Jun 16, 202211.97-0.73-6.10%12.7012.7511.26
Jun 15, 202212.230.544.42%11.6912.4011.50
Jun 14, 202211.46-0.03-0.26%11.4911.5110.66
Jun 13, 202210.54-0.94-8.92%11.4811.549.96
Jun 10, 202211.42-0.98-8.58%12.4012.4011.36
Jun 09, 202212.32-0.76-6.17%13.0813.0812.19
Jun 08, 202212.66-0.41-3.24%13.0713.0712.58
Jun 07, 202212.700.372.91%12.3312.8511.77
Jun 06, 202211.89-0.01-0.08%11.9013.7611.71
Jun 03, 202211.910.665.54%11.2512.0411.18
Jun 02, 202211.060.353.16%10.7111.2910.41
Jun 01, 202210.56-0.72-6.82%11.2811.5010.53
May 31, 202211.200.030.27%11.1711.4310.59
May 27, 202210.810.222.04%10.5910.909.94
May 26, 202210.43-0.11-1.05%10.5410.8610.38

Отваряй дълги и къси позиции с IDYA с ливъридж
Купувай и продавай Ideaya Biosciences Inc -$0.36 (2.13%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image