Всички / ETFs CFD / IEF.US

iShares 7-10 Year Treasury Bond

$98.64

Днес

IEF

-1.25 (-1.25%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП

ETF

Борса:

ETFs CFD

Маржин:

20%

Ср. спред:

0.05

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Mar 27, 202398.69-0.26-0.26%98.9599.1798.65

Mar 24, 202399.94-0.52-0.52%100.46100.6299.78

Mar 23, 202399.890.720.72%99.1799.9699.01

Mar 22, 202399.271.381.39%97.8999.3997.77

Mar 21, 202398.01-0.21-0.21%98.2298.4897.89

Mar 20, 202398.88-0.56-0.57%99.4499.4598.66

Mar 17, 202399.280.370.37%98.9199.6598.79

Mar 16, 202398.14-1.42-1.45%99.5699.7998.00

Mar 15, 202399.01-0.27-0.27%99.2899.8098.55

Mar 14, 202397.59-0.53-0.54%98.1298.2197.41

Mar 13, 202398.54-0.45-0.46%98.9999.4398.17

Mar 10, 202397.360.530.54%96.8397.4496.69

Mar 09, 202395.590.410.43%95.1895.7595.10

Mar 08, 202395.00-0.40-0.42%95.4095.5994.89

Mar 07, 202395.06-0.15-0.16%95.2195.3294.81

Mar 06, 202395.04-0.38-0.40%95.4295.4494.96

Mar 03, 202395.180.240.25%94.9495.1894.66

Mar 02, 202394.440.130.14%94.3194.5194.24

Mar 01, 202394.84-0.32-0.34%95.1695.2994.78

Feb 28, 202395.800.450.47%95.3595.8195.22

Feb 27, 202395.64-0.05-0.05%95.6995.7895.48

Feb 24, 202395.350.040.04%95.3195.4895.14

Feb 23, 202395.930.360.38%95.5796.0295.54

Feb 22, 202395.56-0.11-0.12%95.6795.8495.51

Feb 21, 202395.40-0.37-0.39%95.7795.8695.36

Feb 17, 202396.460.510.53%95.9596.4695.92

Feb 16, 202396.17-0.08-0.08%96.2596.4596.08

Feb 15, 202396.50-0.10-0.10%96.6096.8296.36

Feb 14, 202396.79-0.12-0.12%96.9197.1596.52

Feb 13, 202397.240.250.26%96.9997.2696.98

Feb 10, 202396.98-0.41-0.42%97.3997.4096.92

Feb 09, 202397.47-0.68-0.70%98.1598.1797.34

Feb 08, 202397.890.230.23%97.6697.9097.43

Feb 07, 202397.54-0.16-0.16%97.7098.1697.48

Feb 06, 202397.78-0.15-0.15%97.9398.0797.73

Feb 03, 202398.65-0.19-0.19%98.8499.0498.49

Feb 02, 202399.71-0.36-0.36%100.07100.2399.67

Feb 01, 202399.730.510.51%99.2299.8098.85

Jan 31, 202399.270.080.08%99.1999.2798.76

Jan 30, 202398.74-0.03-0.03%98.7798.9798.68

Jan 27, 202399.040.220.22%98.8299.0498.79

Jan 26, 202399.20-0.16-0.16%99.3699.5599.06

Jan 25, 202399.550.030.03%99.5299.7699.23

Jan 24, 202399.430.430.43%99.0099.4698.68

Jan 23, 202398.890.020.02%98.8799.1698.83

Jan 20, 202399.19-0.16-0.16%99.3599.4799.09

Jan 19, 202399.870.020.02%99.85100.0099.65

Jan 18, 2023100.040.150.15%99.89100.0899.57

Jan 17, 202398.740.070.07%98.6799.0598.66

Jan 13, 202399.02-0.27-0.27%99.2999.5498.89

Jan 12, 202399.540.550.55%98.9999.5498.49

Jan 11, 202398.670.340.34%98.3398.6898.26

Jan 10, 202398.04-0.21-0.21%98.2598.3597.85

Jan 09, 202398.670.380.39%98.2998.8398.23

Jan 06, 202398.401.191.21%97.2198.4597.10

Jan 05, 202397.150.420.43%96.7397.2496.59

Jan 04, 202397.28-0.08-0.08%97.3697.4697.02

Jan 03, 202396.56-0.37-0.38%96.9397.0296.36

Dec 30, 202295.83-0.05-0.05%95.8896.2795.64

Dec 29, 202296.200.220.23%95.9896.2995.94

Dec 28, 202295.75-0.36-0.38%96.1196.1895.72

Dec 27, 202295.99-0.26-0.27%96.2596.4495.93

Dec 23, 202296.790.010.01%96.7896.9896.72

Dec 22, 202297.22-0.05-0.05%97.2797.5197.17

Dec 21, 202297.24-0.29-0.30%97.5397.5797.11

Dec 20, 202297.130.010.01%97.1297.3497.01

Dec 19, 202297.84-0.24-0.25%98.0898.0897.76

Dec 16, 202298.640.440.45%98.2098.8198.09

Dec 15, 202298.890.030.03%98.8699.0398.58

Dec 14, 202298.880.200.20%98.6899.0198.23

Dec 13, 202298.60-0.57-0.58%99.1799.2898.52

Dec 12, 202297.75-0.58-0.59%98.3398.4197.61

Dec 09, 202297.88-0.44-0.45%98.3298.3997.88

Dec 08, 202298.57-0.08-0.08%98.6598.9098.47

Dec 07, 202299.170.470.47%98.7099.2898.64

Dec 06, 202298.290.340.35%97.9598.4397.87

Dec 05, 202297.72-0.39-0.40%98.1198.1597.66

Dec 02, 202298.720.750.76%97.9798.7297.63

Dec 01, 202298.520.900.91%97.6298.5297.60

Nov 30, 202297.631.011.03%96.6297.6396.42

Nov 29, 202296.76-0.02-0.02%96.7897.1096.73

Nov 28, 202297.19-0.08-0.08%97.2797.3897.04

Nov 25, 202297.140.250.26%96.8997.1496.87

Nov 23, 202297.150.380.39%96.7797.1796.70

Nov 22, 202296.630.120.12%96.5196.7496.40

Nov 21, 202296.11-0.48-0.50%96.5996.6496.07

Nov 18, 202296.15-0.33-0.34%96.4896.6296.13

Nov 17, 202296.50-0.05-0.05%96.5596.6596.29

Nov 16, 202297.170.270.28%96.9097.2596.67

Nov 15, 202296.450.250.26%96.2096.5195.97

Nov 14, 202295.74-0.12-0.13%95.8695.8795.56

Nov 11, 202295.980.260.27%95.7296.0895.68

Nov 10, 202296.150.680.71%95.4796.2095.47

Nov 09, 202294.060.430.46%93.6394.1293.56

Nov 08, 202293.730.350.37%93.3893.8893.35

Nov 07, 202293.12-0.44-0.47%93.5693.6493.10

Nov 04, 202293.46-0.21-0.22%93.6793.9893.42

Nov 03, 202293.660.420.45%93.2493.8293.20

Nov 02, 202294.08-0.26-0.28%94.3494.9093.81

Nov 01, 202294.22-0.79-0.84%95.0195.0294.05

Oct 31, 202294.44-0.01-0.01%94.4594.5994.04

Oct 28, 202294.860.090.09%94.7795.2294.60

Oct 27, 202295.360.370.39%94.9995.4994.70

Oct 26, 202294.680.240.25%94.4494.8594.43

Oct 25, 202294.190.120.13%94.0794.4593.98

Oct 24, 202293.05-0.07-0.08%93.1293.4592.71

Oct 21, 202293.170.540.58%92.6393.3592.51

Oct 20, 202292.96-0.47-0.51%93.4393.6892.88

Oct 19, 202293.67-0.25-0.27%93.9294.1093.58

Oct 18, 202294.64-0.01-0.01%94.6594.8394.10

Oct 17, 202294.40-0.59-0.62%94.9995.1494.35

Oct 14, 202294.36-0.99-1.05%95.3595.3694.25

Oct 13, 202294.830.830.88%94.0095.2694.00

Oct 12, 202295.250.460.48%94.7995.3794.74

Oct 11, 202294.92-0.10-0.11%95.0295.4494.67

Oct 10, 202294.73-0.43-0.45%95.1695.1694.35

Oct 07, 202295.250.040.04%95.2195.5595.10

Oct 06, 202295.72-0.37-0.39%96.0996.2195.58

Oct 05, 202296.24-0.34-0.35%96.5896.6296.00

Oct 04, 202297.16-0.19-0.20%97.3597.7296.98

Oct 03, 202296.950.190.20%96.7697.6896.51

Sep 30, 202296.07-0.61-0.63%96.6896.9095.69

Sep 29, 202296.270.240.25%96.0396.6195.92

Sep 28, 202296.730.790.82%95.9496.8295.54

Sep 27, 202294.59-0.68-0.72%95.2795.3794.53

Sep 26, 202295.24-1.10-1.15%96.3496.3495.10

Sep 23, 202296.840.140.14%96.7097.0096.30

Sep 22, 202296.73-0.46-0.48%97.1997.2596.61

Sep 21, 202298.220.230.23%97.9998.3297.34

Sep 20, 202297.810.080.08%97.7398.0697.56

Sep 19, 202298.420.080.08%98.3498.6298.26

Sep 16, 202298.710.170.17%98.5499.0198.47

Sep 15, 202298.64-0.05-0.05%98.6998.8298.52

Sep 14, 202298.970.200.20%98.7799.2198.71

Sep 13, 202298.940.150.15%98.7998.9798.67

Sep 12, 202299.45-0.55-0.55%100.00100.0799.30

Sep 09, 202299.71-0.21-0.21%99.92100.1199.59

Sep 08, 202299.72-0.36-0.36%100.08100.2999.72

Sep 07, 2022100.090.270.27%99.82100.1999.77

Sep 06, 202299.43-0.50-0.50%99.9399.9799.37

Sep 02, 2022100.550.170.17%100.38100.82100.25

Sep 01, 202299.99-0.12-0.12%100.11100.3599.75

Aug 31, 2022100.95-0.28-0.28%101.23101.46100.80

Aug 30, 2022101.39-0.03-0.03%101.42101.74101.04

Aug 29, 2022101.42-0.18-0.18%101.60101.60101.27

Aug 26, 2022102.000.110.11%101.89102.26101.64

Aug 25, 2022102.120.580.57%101.54102.16101.41

Aug 24, 2022101.45-0.10-0.10%101.55101.66101.32

Aug 23, 2022101.83-0.07-0.07%101.90102.52101.73

Aug 22, 2022102.07-0.34-0.33%102.41102.48102.00

Aug 19, 2022102.52-0.12-0.12%102.64102.71102.39

Aug 18, 2022103.40-0.07-0.07%103.47103.77103.31

Aug 17, 2022103.21-0.12-0.12%103.33103.39102.99

Aug 16, 2022103.920.100.10%103.82103.93103.41

Aug 15, 2022104.01-0.21-0.20%104.22104.35103.98

Aug 12, 2022103.680.010.01%103.67103.72103.35

Aug 11, 2022103.26-0.96-0.93%104.22104.32103.16

Aug 10, 2022103.97-0.41-0.39%104.38104.73103.95

Aug 09, 2022103.920.010.01%103.91104.10103.80

Aug 08, 2022104.210.170.16%104.04104.26103.93

Aug 05, 2022103.59-0.17-0.16%103.76103.79103.37

Aug 04, 2022105.140.440.42%104.70105.15104.55

Aug 03, 2022104.590.570.54%104.02104.60103.45

Aug 02, 2022104.16-1.42-1.36%105.58105.77104.10

Aug 01, 2022105.630.320.30%105.31105.69105.15

Jul 29, 2022105.200.250.24%104.95105.60104.82

Jul 28, 2022105.130.000.00%105.13105.36104.77

Jul 27, 2022104.12-0.05-0.05%104.17104.64104.04

Jul 26, 2022103.89-0.69-0.66%104.58104.73103.88

Jul 25, 2022103.840.220.21%103.62103.93103.58

Jul 22, 2022104.240.180.17%104.06104.49103.84

Jul 21, 2022103.050.740.72%102.31103.07102.22

Jul 20, 2022101.92-0.61-0.60%102.53102.53101.83

Jul 19, 2022102.02-0.33-0.32%102.35102.46101.90

Jul 18, 2022102.500.040.04%102.46102.64102.06

Jul 15, 2022102.750.250.24%102.50103.02102.47

Jul 14, 2022102.400.160.16%102.24102.68101.95

Jul 13, 2022103.001.071.04%101.93103.09101.80

Jul 12, 2022102.56-0.29-0.28%102.85103.06102.48

Jul 11, 2022102.330.270.26%102.06102.49102.00

Jul 08, 2022101.53-0.33-0.33%101.86101.87101.39

Jul 07, 2022102.15-0.65-0.64%102.80102.80102.06

Jul 06, 2022102.79-1.23-1.20%104.02104.05102.75

Jul 05, 2022103.65-0.11-0.11%103.76104.06103.46

Jul 01, 2022103.260.110.11%103.15104.00103.00

Jun 30, 2022102.300.150.15%102.15102.57102.03

Jun 29, 2022101.520.610.60%100.91101.54100.81

Jun 28, 2022100.760.270.27%100.49100.78100.35

Jun 27, 2022100.650.050.05%100.60101.06100.47

Jun 24, 2022101.15-0.24-0.24%101.39101.80101.09

Jun 23, 2022101.54-0.08-0.08%101.62102.21101.42

Jun 22, 2022100.950.060.06%100.89101.15100.72

Jun 21, 202299.710.000.00%99.7199.9899.58

Jun 17, 2022100.27-0.02-0.02%100.29100.5099.57

Jun 16, 2022100.201.611.61%98.59100.2398.45

Jun 15, 202299.560.590.59%98.9799.5898.42

Jun 14, 202298.21-1.01-1.03%99.2299.3398.01

Jun 13, 202299.02-0.65-0.66%99.6799.8498.45

Jun 10, 2022100.78-0.47-0.47%101.25101.35100.62

Jun 09, 2022101.760.060.06%101.70101.98101.55

Jun 08, 2022101.85-0.18-0.18%102.03102.20101.83

Jun 07, 2022102.210.130.13%102.08102.47102.06

Jun 06, 2022101.80-0.52-0.51%102.32102.44101.76

Jun 03, 2022102.570.160.16%102.41102.70102.35

Jun 02, 2022102.78-0.13-0.13%102.91102.96102.54

Jun 01, 2022102.66-0.63-0.61%103.29103.41102.45

May 31, 2022103.35-0.29-0.28%103.64103.66103.18

May 27, 2022104.43-0.08-0.08%104.51104.62104.24

May 26, 2022104.28-0.11-0.11%104.39104.46103.90

May 25, 2022104.34-0.17-0.16%104.51104.51104.09

May 24, 2022104.110.340.33%103.77104.51103.73

May 23, 2022103.26-0.34-0.33%103.60103.79103.23

May 20, 2022103.850.520.50%103.33104.03103.29

May 19, 2022103.39-0.54-0.52%103.93103.97103.30

May 18, 2022103.010.730.71%102.28103.14102.22

May 17, 2022102.27-0.13-0.13%102.40102.69102.25

May 16, 2022103.080.060.06%103.02103.36102.90

May 13, 2022102.63-0.28-0.27%102.91102.98102.58

May 12, 2022103.15-0.01-0.01%103.16103.60103.03

May 11, 2022102.830.860.84%101.97102.89101.82

May 10, 2022102.20-0.13-0.13%102.33102.61102.15

May 09, 2022101.890.720.71%101.17101.92101.11

May 06, 2022101.13-0.05-0.05%101.18101.64101.01

May 05, 2022101.72-0.24-0.24%101.96102.06101.18

May 04, 2022102.730.700.68%102.03102.82101.83

May 03, 2022102.06-0.49-0.48%102.55102.64102.04

May 02, 2022102.00-0.17-0.17%102.17102.25101.84

Apr 29, 2022102.830.180.18%102.65103.24102.57

Apr 28, 2022103.390.160.15%103.23103.43102.99

Apr 27, 2022103.57-0.51-0.49%104.08104.16103.48

Apr 26, 2022104.12-0.01-0.01%104.13104.31103.79

Apr 25, 2022103.43-0.18-0.17%103.61104.01103.36

Apr 22, 2022102.780.300.29%102.48103.05102.41

Apr 21, 2022102.74-0.28-0.27%103.02103.02102.29

Apr 20, 2022103.280.370.36%102.91103.45102.78

Apr 19, 2022102.51-0.26-0.25%102.77102.97102.42

Apr 18, 2022103.17-0.40-0.39%103.57103.59103.13

Apr 14, 2022103.43-0.83-0.80%104.26104.32103.36

Apr 13, 2022104.43-0.04-0.04%104.47104.95104.34

Apr 12, 2022104.20-0.02-0.02%104.22104.62104.05

Apr 11, 2022103.70-0.11-0.11%103.81103.94103.55

Apr 08, 2022104.180.070.07%104.11104.45104.02

Apr 07, 2022104.70-0.02-0.02%104.72105.00104.49

Apr 06, 2022105.010.310.30%104.70105.34104.68

Apr 05, 2022105.35-0.95-0.90%106.30106.33105.26

Apr 04, 2022106.66-0.15-0.14%106.81106.82106.41

Apr 01, 2022106.710.360.34%106.35107.03106.23

Mar 31, 2022107.43-0.04-0.04%107.47107.65107.30

Mar 30, 2022107.280.620.58%106.66107.33106.59

Mar 29, 2022106.880.280.26%106.60107.01106.37

Mar 28, 2022106.350.050.05%106.30106.72106.15

Mar 25, 2022106.13-0.58-0.55%106.71106.74105.99

Mar 24, 2022107.240.060.06%107.18107.53107.13

Mar 23, 2022107.800.440.41%107.36107.80107.12

Mar 22, 2022107.10-0.14-0.13%107.24107.28107.00

Mar 21, 2022107.68-0.65-0.60%108.33108.48107.60

Mar 18, 2022109.080.110.10%108.97109.25108.95

Mar 17, 2022108.75-0.30-0.28%109.05109.28108.58

Mar 16, 2022109.00-0.02-0.02%109.02109.16108.27

Mar 15, 2022109.15-0.61-0.56%109.76109.83109.06

Mar 14, 2022109.20-0.49-0.45%109.69109.77109.19

Mar 11, 2022110.610.080.07%110.53110.73110.38

Mar 10, 2022110.61-0.14-0.13%110.75110.87110.38

Mar 09, 2022111.15-0.21-0.19%111.36111.46111.00

Mar 08, 2022111.83-0.08-0.07%111.91112.12111.67

Mar 07, 2022112.540.050.04%112.49113.11112.46

Mar 04, 2022113.050.150.13%112.90113.33112.79

Mar 03, 2022111.940.230.21%111.71112.13111.51

Mar 02, 2022111.42-1.07-0.96%112.49112.60111.42

Mar 01, 2022113.140.500.44%112.64113.52112.57

Feb 28, 2022112.110.450.40%111.66112.18111.60

Feb 25, 2022110.890.100.09%110.79110.91110.51

Feb 24, 2022110.93-0.64-0.58%111.57111.58110.76

Feb 23, 2022110.68-0.14-0.13%110.82110.93110.53

Feb 22, 2022111.230.230.21%111.00111.24110.86

Feb 18, 2022111.230.150.13%111.08111.26110.99

Feb 17, 2022110.860.310.28%110.55110.93110.54

Feb 16, 2022110.30-0.05-0.05%110.35110.38109.96

Feb 15, 2022110.070.010.01%110.06110.27109.98

Feb 14, 2022110.43-0.15-0.14%110.58110.87110.23

Feb 11, 2022111.190.700.63%110.49111.26109.95

Feb 10, 2022110.01-0.65-0.59%110.66110.72109.99

Feb 09, 2022111.04-0.11-0.10%111.15111.44111.01

Feb 08, 2022110.90-0.07-0.06%110.97111.02110.84

Feb 07, 2022111.290.030.03%111.26111.37111.11

Feb 04, 2022111.23-0.21-0.19%111.44111.48111.12

Feb 03, 2022112.100.000.00%112.10112.19111.94

Feb 02, 2022112.570.120.11%112.45112.85112.42

Feb 01, 2022112.34-0.21-0.19%112.55112.58112.16

Jan 31, 2022112.580.190.17%112.39112.68112.31

Jan 28, 2022112.580.400.36%112.18112.69112.15

Jan 27, 2022112.380.210.19%112.17112.55112.12

Jan 26, 2022111.87-0.84-0.75%112.71112.94111.87

Jan 25, 2022112.67-0.26-0.23%112.93113.12112.60

Jan 24, 2022112.81-0.47-0.42%113.28113.31112.79

Jan 21, 2022112.91-0.01-0.01%112.92113.08112.67

Jan 20, 2022112.260.050.04%112.21112.26112.05

Jan 19, 2022112.030.080.07%111.95112.25111.87

Jan 18, 2022111.75-0.40-0.36%112.15112.23111.72

Jan 14, 2022112.64-0.48-0.43%113.12113.12112.57

Jan 13, 2022113.360.250.22%113.11113.43113.01

Jan 12, 2022113.05-0.15-0.13%113.20113.45113.00

Jan 11, 2022113.000.310.27%112.69113.02112.59

Jan 10, 2022112.740.220.20%112.52112.77112.41

Jan 07, 2022112.77-0.22-0.20%112.99113.03112.50

Jan 06, 2022113.15-0.02-0.02%113.17113.24113.00

Jan 05, 2022113.44-0.49-0.43%113.93113.94113.34

Jan 04, 2022113.920.220.19%113.70113.92113.61

Jan 03, 2022113.97-0.43-0.38%114.40114.45113.97

Dec 31, 2021115.03-0.15-0.13%115.18115.34115.03

Dec 30, 2021115.170.150.13%115.02115.17114.81

Dec 29, 2021114.81-0.20-0.17%115.01115.10114.69

Dec 28, 2021115.35-0.24-0.21%115.59115.62115.31

Dec 27, 2021115.370.060.05%115.31115.45115.28

Dec 23, 2021115.35-0.16-0.14%115.51115.51115.21

Dec 22, 2021115.58-0.07-0.06%115.65115.67115.36

Dec 21, 2021115.49-0.04-0.03%115.53115.58115.25

Dec 20, 2021115.96-0.26-0.22%116.22116.38115.91

Dec 17, 2021116.04-0.11-0.09%116.15116.37115.96

Dec 16, 2021115.790.180.16%115.61115.94115.58

Dec 15, 2021115.540.090.08%115.45115.76115.30

Dec 14, 2021115.700.020.02%115.68115.84115.46

Dec 13, 2021115.930.250.22%115.68116.02115.64

Dec 10, 2021115.35-0.11-0.10%115.46115.69115.31

Dec 09, 2021115.290.020.02%115.27115.47115.13

Dec 08, 2021115.01-0.19-0.17%115.20115.22114.84

Dec 07, 2021115.38-0.13-0.11%115.51115.73115.28

Dec 06, 2021115.80-0.42-0.36%116.22116.31115.68

Dec 03, 2021116.380.850.73%115.53116.67115.41

Dec 02, 2021115.71-0.21-0.18%115.92115.98115.44

Dec 01, 2021115.940.620.53%115.32115.95115.18

Nov 30, 2021115.83-0.01-0.01%115.84116.18115.24

Nov 29, 2021115.150.430.37%114.72115.22114.69

Nov 26, 2021115.360.360.31%115.00115.43114.94

Nov 24, 2021113.950.360.32%113.59113.95113.53

Nov 23, 2021113.60-0.27-0.24%113.87113.91113.58

Nov 22, 2021114.07-0.28-0.25%114.35114.47113.97

Nov 19, 2021114.87-0.08-0.07%114.95115.14114.82

Nov 18, 2021114.570.250.22%114.32114.62114.31

Nov 17, 2021114.530.440.38%114.09114.53114.07

Nov 16, 2021114.12-0.09-0.08%114.21114.44114.08

Nov 15, 2021114.20-0.37-0.32%114.57114.61114.16

Nov 12, 2021114.66-0.16-0.14%114.82114.96114.55

Nov 11, 2021114.43-0.34-0.30%114.77114.83114.42

Nov 10, 2021114.78-0.79-0.69%115.57115.60114.56

Nov 09, 2021115.790.070.06%115.72116.01115.67

Nov 08, 2021115.23-0.32-0.28%115.55115.55115.18

Nov 05, 2021115.720.350.30%115.37115.84115.25

Nov 04, 2021115.080.390.34%114.69115.20114.69

Nov 03, 2021114.52-0.34-0.30%114.86114.91114.29

Nov 02, 2021114.840.150.13%114.69114.99114.69

Nov 01, 2021114.570.330.29%114.24114.66114.21

Oct 29, 2021114.640.350.31%114.29114.89114.21

Oct 28, 2021114.60-0.21-0.18%114.81114.95114.49

Oct 27, 2021114.900.220.19%114.68115.09114.34

Oct 26, 2021114.260.120.11%114.14114.27113.93

Oct 25, 2021114.120.110.10%114.01114.26114.01

Oct 22, 2021113.990.190.17%113.80114.08113.69

Oct 21, 2021113.69-0.23-0.20%113.92113.98113.66

Oct 20, 2021114.01-0.03-0.03%114.04114.25113.97

Oct 19, 2021114.06-0.25-0.22%114.31114.35114.03

Oct 18, 2021114.480.190.17%114.29114.55114.10

Oct 15, 2021114.65-0.11-0.10%114.76114.81114.56

Oct 14, 2021115.160.120.10%115.04115.24114.92

Oct 13, 2021114.940.180.16%114.76115.08114.71

Виж повече

Показаните данни са за периода Oct 13, 2021 - Mar 27, 2023.
Стойностите за промяната, цена при отваряне, затваряне, високите и ниските стойности се основават на дневната цена за покупка на IEF.