CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

iShares Core MSCI EAFE
iShares Core MSCI EAFE
Днес
-0.24 (-0.36%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
ETF
Борса:
ETFs CFD
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 08, 202366.63-0.20-0.30%66.8366.8766.36
Feb 07, 202366.870.861.29%66.0166.9465.85
Feb 06, 202366.32-0.02-0.03%66.3466.4865.98
Feb 03, 202367.01-0.01-0.01%67.0267.5666.86
Feb 02, 202367.73-0.29-0.43%68.0268.0367.28
Feb 01, 202367.740.650.96%67.0967.9966.58
Jan 31, 202367.110.520.77%66.5967.1366.44
Jan 30, 202366.76-0.18-0.27%66.9467.2566.75
Jan 27, 202367.190.260.39%66.9367.3666.85
Jan 26, 202367.32-0.03-0.04%67.3567.4166.78
Jan 25, 202367.270.640.95%66.6367.2966.55
Jan 24, 202366.850.310.46%66.5466.9666.32
Jan 23, 202366.880.540.81%66.3466.9366.30
Jan 20, 202366.610.590.89%66.0266.6165.83
Jan 19, 202366.000.070.11%65.9366.1665.66
Jan 18, 202366.15-1.05-1.59%67.2067.3066.14
Jan 17, 202366.37-0.05-0.08%66.4266.6766.20
Jan 13, 202366.160.630.95%65.5366.1765.52
Jan 12, 202365.830.400.61%65.4365.9264.74
Jan 11, 202364.870.140.22%64.7364.8764.49
Jan 10, 202364.370.230.36%64.1464.3963.96
Jan 09, 202364.21-0.23-0.36%64.4464.8064.19
Jan 06, 202363.931.201.88%62.7363.9762.34
Jan 05, 202362.32-0.10-0.16%62.4262.5862.21
Jan 04, 202362.98-0.10-0.16%63.0863.1862.62
Jan 03, 202362.18-0.29-0.47%62.4762.7861.91
Dec 30, 202261.68-0.27-0.44%61.9562.1761.61
Dec 29, 202262.300.270.43%62.0362.4761.96
Dec 28, 202261.30-0.82-1.34%62.1262.2861.30
Dec 27, 202261.96-0.02-0.03%61.9862.1961.79
Dec 23, 202261.880.320.52%61.5661.9461.41
Dec 22, 202261.63-0.26-0.42%61.8961.9161.11
Dec 21, 202262.110.220.35%61.8962.3061.81
Dec 20, 202261.500.110.18%61.3961.7961.29
Dec 19, 202261.27-0.36-0.59%61.6361.7261.12
Dec 16, 202261.44-0.01-0.02%61.4561.7361.14
Dec 15, 202261.95-0.87-1.40%62.8262.8661.72
Dec 14, 202263.54-0.15-0.24%63.6964.1063.10
Dec 13, 202263.58-0.86-1.35%64.4464.5263.36
Dec 12, 202263.000.170.27%62.8363.0062.63
Dec 09, 202262.85-0.17-0.27%63.0263.3262.82
Dec 08, 202262.790.300.48%62.4962.8562.28
Dec 07, 202262.45-0.05-0.08%62.5062.7262.22
Dec 06, 202262.48-0.40-0.64%62.8863.0262.22
Dec 05, 202262.78-0.64-1.02%63.4263.5962.61
Dec 02, 202263.660.520.82%63.1463.8563.10
Dec 01, 202263.66-0.12-0.19%63.7863.9563.32
Nov 30, 202263.090.641.01%62.4563.2661.83
Nov 29, 202261.980.000.00%61.9862.3361.83
Nov 28, 202261.83-0.53-0.86%62.3662.5861.78
Nov 25, 202262.670.220.35%62.4562.7862.40
Nov 23, 202262.350.550.88%61.8062.4461.76
Nov 22, 202261.640.440.71%61.2061.6561.08
Nov 21, 202260.780.000.00%60.7860.9160.52
Nov 18, 202261.23-0.18-0.29%61.4161.4161.04
Nov 17, 202261.130.691.13%60.4461.1560.38
Nov 16, 202261.16-0.23-0.38%61.3961.4760.98
Nov 15, 202261.32-0.58-0.95%61.9061.9860.75
Nov 14, 202260.94-0.14-0.23%61.0861.4560.91
Nov 11, 202261.610.661.07%60.9561.7160.72
Nov 10, 202260.390.881.46%59.5160.3959.18
Nov 09, 202257.16-0.37-0.65%57.5357.9657.15
Nov 08, 202257.980.290.50%57.6958.3157.54
Nov 07, 202257.30-0.09-0.16%57.3957.5557.08
Nov 04, 202257.090.470.82%56.6257.1556.20
Nov 03, 202254.960.260.47%54.7055.2154.63
Nov 02, 202255.44-0.90-1.62%56.3457.0755.44
Nov 01, 202256.23-0.69-1.23%56.9256.9255.98
Oct 31, 202255.740.060.11%55.6855.8755.57
Oct 28, 202256.270.591.05%55.6856.2755.54
Oct 27, 202255.77-0.31-0.56%56.0856.5355.74
Oct 26, 202256.250.440.78%55.8156.6855.74
Oct 25, 202255.720.821.47%54.9055.7754.89
Oct 24, 202254.470.170.31%54.3054.7354.01
Oct 21, 202254.531.442.64%53.0954.5452.86
Oct 20, 202253.56-0.23-0.43%53.7954.3453.43
Oct 19, 202253.66-0.21-0.39%53.8754.0553.31
Oct 18, 202254.38-0.48-0.88%54.8654.8653.96
Oct 17, 202253.990.150.28%53.8454.2153.82
Oct 14, 202252.66-1.15-2.18%53.8153.9552.60
Oct 13, 202253.491.963.66%51.5353.7351.36
Oct 12, 202252.39-0.07-0.13%52.4652.7052.25
Oct 11, 202252.57-0.27-0.51%52.8453.4452.42
Oct 10, 202253.17-0.32-0.60%53.4953.5052.85
Oct 07, 202253.49-0.62-1.16%54.1154.1553.29
Oct 06, 202254.35-0.35-0.64%54.7054.9654.30
Oct 05, 202255.280.270.49%55.0155.5954.63
Oct 04, 202255.950.731.30%55.2255.9955.16
Oct 03, 202253.770.480.89%53.2953.9953.02
Sep 30, 202252.72-0.03-0.06%52.7553.3752.63
Sep 29, 202252.880.150.28%52.7352.9252.15
Sep 28, 202253.571.242.31%52.3353.6952.09
Sep 27, 202252.35-0.62-1.18%52.9753.2352.00
Sep 26, 202252.71-0.29-0.55%53.0053.4752.45
Sep 23, 202253.56-0.53-0.99%54.0954.1253.16
Sep 22, 202255.36-0.39-0.70%55.7555.8455.09
Sep 21, 202255.52-0.69-1.24%56.2156.6855.47
Sep 20, 202256.23-0.19-0.34%56.4256.5655.91
Sep 19, 202257.220.771.35%56.4557.2756.41
Sep 16, 202257.050.140.25%56.9157.2556.73
Sep 15, 202257.40-0.08-0.14%57.4857.9757.28
Sep 14, 202257.92-0.01-0.02%57.9358.1557.58
Sep 13, 202257.69-0.97-1.68%58.6659.0057.65
Sep 12, 202259.790.050.08%59.7460.0559.65
Sep 09, 202259.000.380.64%58.6259.0358.58
Sep 08, 202257.510.641.11%56.8757.5956.74
Sep 07, 202257.440.911.58%56.5357.4556.48
Sep 06, 202256.95-0.43-0.76%57.3857.4756.75
Sep 02, 202257.13-0.85-1.49%57.9858.3856.93
Sep 01, 202257.510.040.07%57.4757.5856.91
Aug 31, 202258.30-0.44-0.75%58.7458.9258.30
Aug 30, 202258.70-0.83-1.41%59.5359.5658.55
Aug 29, 202259.080.040.07%59.0459.3358.88
Aug 26, 202259.20-1.72-2.91%60.9260.9259.17
Aug 25, 202260.820.470.77%60.3560.8260.19
Aug 24, 202260.150.270.45%59.8860.3559.77
Aug 23, 202260.050.150.25%59.9060.5159.81
Aug 22, 202259.99-0.43-0.72%60.4260.4259.85
Aug 19, 202261.08-0.35-0.57%61.4361.4360.94
Aug 18, 202261.95-0.20-0.32%62.1562.1561.76
Aug 17, 202262.180.060.10%62.1262.5061.83
Aug 16, 202262.700.300.48%62.4062.8162.34
Aug 15, 202262.730.070.11%62.6662.8062.48
Aug 12, 202263.150.410.65%62.7463.1562.56
Aug 11, 202262.69-0.35-0.56%63.0463.1462.57
Aug 10, 202262.700.080.13%62.6262.9162.35
Aug 09, 202261.25-0.33-0.54%61.5861.6461.14
Aug 08, 202261.56-0.39-0.63%61.9562.1361.47
Aug 05, 202261.420.310.50%61.1161.5161.01
Aug 04, 202261.900.210.34%61.6961.9961.61
Aug 03, 202261.550.080.13%61.4761.6661.07
Aug 02, 202261.15-0.53-0.87%61.6861.8161.14
Aug 01, 202262.160.060.10%62.1062.4561.88
Jul 29, 202262.090.691.11%61.4062.0961.20
Jul 28, 202261.240.390.64%60.8561.3360.46
Jul 27, 202260.850.771.27%60.0860.9459.86
Jul 26, 202259.49-0.40-0.67%59.8959.9359.49
Jul 25, 202260.33-0.04-0.07%60.3760.4360.02
Jul 22, 202259.92-0.42-0.70%60.3460.6559.66
Jul 21, 202260.020.701.17%59.3260.0759.18
Jul 20, 202259.32-0.27-0.46%59.5959.7259.04
Jul 19, 202259.680.450.75%59.2359.7359.15
Jul 18, 202258.16-0.55-0.95%58.7158.8558.04
Jul 15, 202257.860.430.74%57.4357.8957.11
Jul 14, 202256.950.380.67%56.5757.0456.14
Jul 13, 202257.760.651.13%57.1158.0157.01
Jul 12, 202257.820.090.16%57.7358.2657.66
Jul 11, 202257.80-1.36-2.35%59.1659.1657.75
Jul 08, 202258.780.200.34%58.5858.9758.30
Jul 07, 202258.650.380.65%58.2758.6658.26
Jul 06, 202257.780.110.19%57.6757.9157.31
Jul 05, 202257.740.671.16%57.0757.7456.88
Jul 01, 202258.960.861.46%58.1058.9657.89
Jun 30, 202258.910.801.36%58.1158.9257.84
Jun 29, 202259.12-0.33-0.56%59.4559.5459.06
Jun 28, 202259.40-0.93-1.57%60.3360.5059.37
Jun 27, 202259.82-0.18-0.30%60.0060.2459.75
Jun 24, 202260.100.911.51%59.1960.1059.11
Jun 23, 202258.370.050.09%58.3258.4357.75
Jun 22, 202258.450.260.44%58.1958.9658.07
Jun 21, 202258.81-0.18-0.31%58.9959.1658.77
Jun 17, 202257.96-0.23-0.40%58.1958.4457.62
Jun 16, 202258.170.050.09%58.1258.5857.76
Jun 15, 202259.470.480.81%58.9959.7958.25
Jun 14, 202258.36-0.55-0.94%58.9159.0957.86
Jun 13, 202258.97-0.49-0.83%59.4659.7158.81
Jun 10, 202260.99-0.44-0.72%61.4361.4560.80
Jun 09, 202262.50-1.06-1.70%63.5663.6662.48
Jun 08, 202265.19-0.22-0.34%65.4165.6665.11
Jun 07, 202266.060.811.23%65.2566.1165.21
Jun 06, 202265.91-0.49-0.74%66.4066.5065.75
Jun 03, 202265.63-0.17-0.26%65.8065.9365.45
Jun 02, 202266.610.761.14%65.8566.6265.52
Jun 01, 202265.24-1.08-1.66%66.3266.3765.04
May 31, 202265.94-0.17-0.26%66.1166.3865.78
May 27, 202266.330.340.51%65.9966.3365.93
May 26, 202265.560.610.93%64.9565.7064.93
May 25, 202264.800.440.68%64.3665.1064.35
May 24, 202264.790.030.05%64.7665.0164.36
May 23, 202264.990.380.58%64.6165.1264.49
May 20, 202263.92-0.33-0.52%64.2564.2763.10
May 19, 202263.480.651.02%62.8363.8362.79
May 18, 202262.86-0.93-1.48%63.7963.9062.73
May 17, 202264.370.140.22%64.2364.4063.85
May 16, 202263.160.310.49%62.8563.4562.61
May 13, 202263.090.761.20%62.3363.1362.29
May 12, 202261.390.180.29%61.2161.9560.87
May 11, 202261.52-0.61-0.99%62.1362.8661.46
May 10, 202261.91-0.61-0.99%62.5262.5761.43
May 09, 202261.48-0.74-1.20%62.2262.3161.32
May 06, 202263.38-0.22-0.35%63.6063.8163.02
May 05, 202264.05-1.25-1.95%65.3065.3163.57
May 04, 202266.181.051.59%65.1366.3264.34
May 03, 202265.130.050.08%65.0865.3564.86
May 02, 202264.640.000.00%64.6464.9563.90
Apr 29, 202264.81-1.01-1.56%65.8266.2364.79
Apr 28, 202265.640.500.76%65.1465.7664.54
Apr 27, 202264.740.040.06%64.7065.1464.31
Apr 26, 202264.41-1.33-2.06%65.7465.7964.39
Apr 25, 202266.240.350.53%65.8966.3465.36
Apr 22, 202266.58-1.04-1.56%67.6267.6566.52
Apr 21, 202267.71-1.38-2.04%69.0969.1967.58
Apr 20, 202268.41-0.12-0.18%68.5368.6268.19
Apr 19, 202267.980.660.97%67.3267.9967.27
Apr 18, 202267.66-0.06-0.09%67.7268.1367.52
Apr 14, 202268.07-0.41-0.60%68.4868.5968.00
Apr 13, 202268.340.691.01%67.6568.3967.59
Apr 12, 202267.57-0.64-0.95%68.2168.3367.41
Apr 11, 202268.07-0.41-0.60%68.4868.6568.00
Apr 08, 202268.800.280.41%68.5269.0668.43
Apr 07, 202268.820.080.12%68.7469.0268.23
Apr 06, 202268.65-0.05-0.07%68.7069.0668.30
Apr 05, 202269.61-0.49-0.70%70.1070.3669.39
Apr 04, 202270.500.370.52%70.1370.5570.03
Apr 01, 202270.200.180.26%70.0270.2269.70
Mar 31, 202269.56-0.73-1.05%70.2970.5069.49
Mar 30, 202270.74-0.06-0.08%70.8071.0370.47
Mar 29, 202271.04-0.04-0.06%71.0871.2670.44
Mar 28, 202269.530.220.32%69.3169.5668.98
Mar 25, 202269.740.080.11%69.6669.8669.27
Mar 24, 202269.670.290.42%69.3869.7069.18
Mar 23, 202269.13-0.14-0.20%69.2769.5669.09
Mar 22, 202270.090.240.34%69.8570.1769.75
Mar 21, 202269.38-0.27-0.39%69.6569.8069.06
Mar 18, 202269.871.271.82%68.6069.9368.47
Mar 17, 202269.150.821.19%68.3369.3068.24
Mar 16, 202268.570.971.41%67.6068.5967.00
Mar 15, 202266.310.300.45%66.0166.4065.67
Mar 14, 202265.70-0.46-0.70%66.1666.5265.54
Mar 11, 202265.04-1.32-2.03%66.3666.4164.98
Mar 10, 202265.690.070.11%65.6266.1765.36
Mar 09, 202266.590.711.07%65.8866.9665.51
Mar 08, 202263.92-0.02-0.03%63.9465.1263.06
Mar 07, 202263.30-1.68-2.65%64.9865.0763.04
Mar 04, 202265.40-0.10-0.15%65.5065.6364.83
Mar 03, 202267.33-1.07-1.59%68.4068.4467.11
Mar 02, 202268.680.360.52%68.3268.8668.05
Mar 01, 202267.81-1.21-1.78%69.0269.2467.44
Feb 28, 202269.300.090.13%69.2170.1868.98
Feb 25, 202270.551.081.53%69.4770.5769.37
Feb 24, 202268.821.572.28%67.2568.8967.10
Feb 23, 202269.74-1.28-1.84%71.0271.0369.60
Feb 22, 202270.34-0.16-0.23%70.5070.9169.85
Feb 18, 202271.18-0.37-0.52%71.5571.7070.97
Feb 17, 202271.52-0.63-0.88%72.1572.1871.46
Feb 16, 202272.690.550.76%72.1472.8372.08
Feb 15, 202272.430.470.65%71.9672.4471.86
Feb 14, 202271.07-0.15-0.21%71.2271.3070.56
Feb 11, 202271.53-1.08-1.51%72.6172.8871.32
Feb 10, 202272.620.120.17%72.5073.6272.46
Feb 09, 202273.560.170.23%73.3973.5673.26
Feb 08, 202272.350.370.51%71.9872.4571.79
Feb 07, 202271.990.020.03%71.9772.3671.86
Feb 04, 202271.880.240.33%71.6472.2271.40
Feb 03, 202271.79-0.45-0.63%72.2472.4771.74
Feb 02, 202272.93-0.17-0.23%73.1073.1072.57
Feb 01, 202272.340.200.28%72.1472.3571.61
Jan 31, 202271.661.021.42%70.6471.7170.60
Jan 28, 202270.580.721.02%69.8670.5969.47
Jan 27, 202270.32-0.52-0.74%70.8471.1370.07
Jan 26, 202270.74-1.08-1.53%71.8271.9970.37
Jan 25, 202270.980.410.58%70.5771.4570.02
Jan 24, 202271.420.670.94%70.7571.4469.52
Jan 21, 202272.18-0.83-1.15%73.0173.0472.17
Jan 20, 202273.15-0.69-0.94%73.8474.2073.09
Jan 19, 202273.57-0.44-0.60%74.0174.1773.50
Jan 18, 202273.66-0.25-0.34%73.9174.0673.49
Jan 14, 202274.790.150.20%74.6474.9874.34
Jan 13, 202274.92-0.82-1.09%75.7475.7574.83
Jan 12, 202275.490.260.34%75.2375.5375.13
Jan 11, 202274.710.690.92%74.0274.7473.76
Jan 10, 202273.910.130.18%73.7873.9573.24
Jan 07, 202274.640.270.36%74.3774.7474.08
Jan 06, 202274.46-0.13-0.17%74.5974.8174.24
Jan 05, 202274.88-0.93-1.24%75.8175.8974.88
Jan 04, 202275.51-0.09-0.12%75.6075.7675.32
Jan 03, 202275.120.020.03%75.1075.1474.73
Dec 31, 202174.67-0.08-0.11%74.7574.9974.58
Dec 30, 202174.68-0.26-0.35%74.9475.0474.63
Dec 29, 202175.000.060.08%74.9475.1074.80
Dec 28, 202174.97-0.04-0.05%75.0175.2074.94
Dec 27, 202174.900.430.57%74.4774.9274.38
Dec 23, 202174.340.350.47%73.9974.5073.96
Dec 22, 202173.900.730.99%73.1773.9573.10
Dec 21, 202173.220.460.63%72.7673.2272.66
Dec 20, 202172.360.250.35%72.1172.4171.92
Dec 17, 202172.54-0.49-0.68%73.0373.1472.52
Dec 16, 202173.50-0.35-0.48%73.8573.9073.27
Dec 15, 202173.440.710.97%72.7373.4572.36
Dec 14, 202172.52-0.09-0.12%72.6172.8672.19
Dec 13, 202172.88-0.43-0.59%73.3173.3972.82
Dec 10, 202174.900.010.01%74.8974.9974.63
Dec 09, 202174.79-0.16-0.21%74.9574.9874.71
Dec 08, 202175.370.050.07%75.3275.4775.11
Dec 07, 202175.250.490.65%74.7675.2574.68
Dec 06, 202173.690.190.26%73.5073.8073.23
Dec 03, 202173.09-0.52-0.71%73.6173.6972.63
Dec 02, 202173.420.490.67%72.9373.5872.85
Dec 01, 202172.47-1.42-1.96%73.8974.2372.47
Nov 30, 202173.00-0.40-0.55%73.4073.6472.26
Nov 29, 202173.54-0.21-0.29%73.7573.8273.22
Nov 26, 202173.21-0.58-0.79%73.7973.8472.92
Nov 24, 202175.130.520.69%74.6175.1474.56
Nov 23, 202175.670.020.03%75.6575.8875.28
Nov 22, 202175.80-0.39-0.51%76.1976.4075.79
Nov 19, 202176.31-0.22-0.29%76.5376.5876.23
Nov 18, 202176.970.120.16%76.8576.9776.55
Nov 17, 202176.840.040.05%76.8076.9176.69
Nov 16, 202176.94-0.17-0.22%77.1177.1976.94
Nov 15, 202177.16-0.35-0.45%77.5177.5177.10
Nov 12, 202177.330.170.22%77.1677.3477.02
Nov 11, 202176.86-0.15-0.20%77.0177.0776.82
Nov 10, 202176.58-0.67-0.87%77.2577.3776.49
Nov 09, 202177.57-0.26-0.34%77.8377.8577.35
Nov 08, 202177.78-0.04-0.05%77.8277.9377.68
Nov 05, 202177.750.100.13%77.6577.7577.44
Nov 04, 202177.630.060.08%77.5777.6377.33
Nov 03, 202177.660.640.82%77.0277.7376.89
Nov 02, 202177.050.060.08%76.9977.1676.97
Nov 01, 202177.250.280.36%76.9777.2876.83
Oct 29, 202176.530.180.24%76.3576.5876.23
Oct 28, 202176.980.410.53%76.5777.0476.57
Oct 27, 202176.20-0.33-0.43%76.5376.6676.20
Oct 26, 202176.54-0.29-0.38%76.8376.8576.41
Oct 25, 202176.390.030.04%76.3676.5176.12
Oct 22, 202176.510.110.14%76.4076.6976.20
Oct 21, 202176.080.070.09%76.0176.2475.95
Oct 20, 202176.480.190.25%76.2976.5576.19
Oct 19, 202176.230.140.18%76.0976.3376.03
Oct 18, 202175.760.250.33%75.5175.7975.38
Oct 15, 202176.060.160.21%75.9076.0875.78
Oct 14, 202175.470.070.09%75.4075.5175.23
Oct 13, 202174.700.320.43%74.3874.7774.16
Oct 12, 202173.92-0.11-0.15%74.0374.1673.77
Oct 11, 202173.85-0.41-0.56%74.2674.4873.85
Oct 08, 202174.09-0.23-0.31%74.3274.3673.96
Oct 07, 202174.120.150.20%73.9774.4273.91
Oct 06, 202173.610.720.98%72.8973.6172.65
Oct 05, 202174.090.310.42%73.7874.3473.66
Oct 04, 202173.68-0.53-0.72%74.2174.2773.34
Oct 01, 202174.440.150.20%74.2974.6273.76
Sep 30, 202174.23-0.37-0.50%74.6074.7274.04
Sep 29, 202174.52-0.35-0.47%74.8774.9474.42
Sep 28, 202174.71-0.53-0.71%75.2475.2774.47
Sep 27, 202176.420.140.18%76.2876.5176.17
Sep 24, 202176.540.100.13%76.4476.6876.39
Sep 23, 202177.250.210.27%77.0477.3876.96
Sep 22, 202176.400.040.05%76.3676.9876.31
Sep 21, 202176.03-0.22-0.29%76.2576.4075.89
Sep 20, 202175.290.270.36%75.0275.4674.65
Sep 17, 202176.73-0.51-0.66%77.2477.3976.46
Sep 16, 202177.670.200.26%77.4777.7377.27
Sep 15, 202177.820.290.37%77.5377.8277.36
Sep 14, 202177.64-0.52-0.67%78.1678.2077.55
Sep 13, 202177.94-0.15-0.19%78.0978.1077.68
Sep 10, 202177.35-0.74-0.96%78.0978.1377.32
Sep 09, 202177.52-0.07-0.09%77.5977.8777.42
Sep 08, 202177.57-0.33-0.43%77.9078.0177.45
Sep 07, 202178.20-0.08-0.10%78.2878.3778.17
Sep 03, 202178.240.240.31%78.0078.3277.86
Sep 02, 202177.880.040.05%77.8478.0277.76
Sep 01, 202177.480.040.05%77.4477.7177.35
Aug 31, 202176.77-0.22-0.29%76.9977.0176.67
Aug 30, 202176.860.050.07%76.8176.9576.73
Aug 27, 202176.850.720.94%76.1376.8976.10

Отваряй дълги и къси позиции с IEFA с ливъридж
Купувай и продавай iShares Core MSCI EAFE ETF -$0.29 (0.43%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image