CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

iShares Core MSCI Emerging Markets
iShares Core MSCI Emerging Markets
Днес
-0.29 (-0.56%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
ETF
Борса:
ETFs CFD
Маржин:
20%
Ср. спред:
0.05

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202351.86-0.09-0.17%51.9551.9851.68
Jan 26, 202352.150.090.17%52.0652.1751.80
Jan 25, 202351.660.330.64%51.3351.6651.09
Jan 24, 202351.600.200.39%51.4051.6551.32
Jan 23, 202351.600.310.60%51.2951.8151.25
Jan 20, 202351.220.410.80%50.8151.2250.65
Jan 19, 202350.520.180.36%50.3450.6650.30
Jan 18, 202350.13-0.77-1.54%50.9050.9550.11
Jan 17, 202350.460.050.10%50.4150.5150.26
Jan 13, 202350.720.380.75%50.3450.7650.34
Jan 12, 202350.440.140.28%50.3050.5449.78
Jan 11, 202350.190.290.58%49.9050.2349.82
Jan 10, 202349.950.200.40%49.7549.9849.53
Jan 09, 202349.60-0.24-0.48%49.8449.9749.60
Jan 06, 202349.260.651.32%48.6149.2948.31
Jan 05, 202348.240.260.54%47.9848.3447.95
Jan 04, 202348.460.561.16%47.9048.4847.63
Jan 03, 202347.11-0.17-0.36%47.2847.6046.98
Dec 30, 202246.72-0.35-0.75%47.0747.2546.59
Dec 29, 202247.390.250.53%47.1447.4647.09
Dec 28, 202246.60-0.52-1.12%47.1247.2146.59
Dec 27, 202247.300.280.59%47.0247.5146.95
Dec 23, 202246.63-0.01-0.02%46.6446.7546.40
Dec 22, 202246.67-0.25-0.54%46.9246.9946.33
Dec 21, 202247.080.440.93%46.6447.0946.53
Dec 20, 202246.680.140.30%46.5446.8646.49
Dec 19, 202246.72-0.24-0.51%46.9646.9746.63
Dec 16, 202246.62-0.15-0.32%46.7746.9246.57
Dec 15, 202246.56-0.69-1.48%47.2547.4046.52
Dec 14, 202247.610.030.06%47.5847.8447.26
Dec 13, 202247.58-0.60-1.26%48.1848.2947.47
Dec 12, 202247.890.020.04%47.8747.9047.50
Dec 09, 202248.03-0.35-0.73%48.3848.4848.03
Dec 08, 202248.320.070.14%48.2548.4648.07
Dec 07, 202247.790.060.13%47.7347.9347.61
Dec 06, 202248.03-0.23-0.48%48.2648.3247.90
Dec 05, 202248.13-0.54-1.12%48.6748.6948.01
Dec 02, 202248.690.581.19%48.1148.8248.08
Dec 01, 202248.52-0.26-0.54%48.7848.9148.34
Nov 30, 202248.610.360.74%48.2548.8047.95
Nov 29, 202247.310.040.08%47.2747.4847.17
Nov 28, 202246.36-0.01-0.02%46.3746.8246.34
Nov 25, 202246.53-0.11-0.24%46.6446.6846.50
Nov 23, 202246.730.300.64%46.4346.7546.43
Nov 22, 202246.340.190.41%46.1546.3846.07
Nov 21, 202246.240.040.09%46.2046.3246.02
Nov 18, 202246.77-0.18-0.38%46.9546.9546.57
Nov 17, 202247.050.871.85%46.1847.1046.16
Nov 16, 202246.95-0.39-0.83%47.3447.3846.92
Nov 15, 202247.76-0.38-0.80%48.1448.1647.43
Nov 14, 202246.730.000.00%46.7347.0546.56
Nov 11, 202246.960.270.57%46.6947.0646.56
Nov 10, 202245.900.400.87%45.5045.9045.30
Nov 09, 202244.32-0.45-1.02%44.7744.9644.28
Nov 08, 202245.090.260.58%44.8345.2744.67
Nov 07, 202244.74-0.22-0.49%44.9645.0944.59
Nov 04, 202244.720.180.40%44.5444.7344.09
Nov 03, 202243.010.511.19%42.5043.1442.47
Nov 02, 202242.73-0.49-1.15%43.2243.6842.71
Nov 01, 202243.08-0.32-0.74%43.4043.4842.95
Oct 31, 202242.380.350.83%42.0342.4642.03
Oct 28, 202242.500.370.87%42.1342.5042.04
Oct 27, 202242.69-0.05-0.12%42.7443.1242.65
Oct 26, 202242.990.531.23%42.4643.3442.44
Oct 25, 202242.360.340.80%42.0242.4041.99
Oct 24, 202241.96-0.07-0.17%42.0342.0841.47
Oct 21, 202243.510.721.65%42.7943.5242.60
Oct 20, 202242.90-0.03-0.07%42.9343.5242.84
Oct 19, 202242.63-0.12-0.28%42.7542.9842.48
Oct 18, 202243.38-0.43-0.99%43.8143.8743.08
Oct 17, 202243.350.280.65%43.0743.5143.07
Oct 14, 202242.24-0.92-2.18%43.1643.1642.21
Oct 13, 202242.871.202.80%41.6743.0841.57
Oct 12, 202242.75-0.01-0.02%42.7642.9742.61
Oct 11, 202242.73-0.19-0.44%42.9243.2242.59
Oct 10, 202243.36-0.32-0.74%43.6843.7043.22
Oct 07, 202243.93-0.56-1.27%44.4944.5243.87
Oct 06, 202244.85-0.13-0.29%44.9845.2244.81
Oct 05, 202245.090.120.27%44.9745.2544.63
Oct 04, 202245.140.481.06%44.6645.2444.62
Oct 03, 202243.730.380.87%43.3543.8443.14
Sep 30, 202243.04-0.04-0.09%43.0843.4742.98
Sep 29, 202243.19-0.19-0.44%43.3843.3942.82
Sep 28, 202244.130.691.56%43.4444.2343.36
Sep 27, 202243.76-0.35-0.80%44.1144.4043.56
Sep 26, 202243.80-0.27-0.62%44.0744.2843.69
Sep 23, 202244.42-0.27-0.61%44.6944.7344.17
Sep 22, 202245.54-0.18-0.40%45.7245.8245.41
Sep 21, 202245.73-0.47-1.03%46.2046.4945.64
Sep 20, 202246.48-0.04-0.09%46.5246.6646.31
Sep 19, 202246.710.531.13%46.1846.7346.18
Sep 16, 202246.57-0.01-0.02%46.5846.7346.37
Sep 15, 202247.04-0.15-0.32%47.1947.4846.95
Sep 14, 202247.52-0.07-0.15%47.5947.6447.31
Sep 13, 202247.23-0.60-1.27%47.8347.9947.16
Sep 12, 202248.750.240.49%48.5148.8148.40
Sep 09, 202248.080.280.58%47.8048.1847.80
Sep 08, 202247.390.240.51%47.1547.4247.02
Sep 07, 202247.590.581.22%47.0147.6246.94
Sep 06, 202247.22-0.42-0.89%47.6447.6647.17
Sep 02, 202247.79-0.36-0.75%48.1548.3347.70
Sep 01, 202248.160.030.06%48.1348.1947.71
Aug 31, 202248.49-0.34-0.70%48.8349.0048.49
Aug 30, 202248.36-0.78-1.61%49.1449.1548.21
Aug 29, 202248.93-0.09-0.18%49.0249.2848.91
Aug 26, 202249.18-1.15-2.34%50.3350.3849.16
Aug 25, 202249.960.480.96%49.4849.9749.35
Aug 24, 202249.000.380.78%48.6249.2348.55
Aug 23, 202248.910.130.27%48.7849.1448.65
Aug 22, 202248.67-0.07-0.14%48.7448.8248.60
Aug 19, 202249.07-0.23-0.47%49.3049.3548.96
Aug 18, 202249.73-0.14-0.28%49.8749.9049.54
Aug 17, 202250.020.050.10%49.9750.2449.85
Aug 16, 202250.230.130.26%50.1050.3350.05
Aug 15, 202250.190.160.32%50.0350.3149.98
Aug 12, 202250.440.521.03%49.9250.4449.90
Aug 11, 202249.91-0.20-0.40%50.1150.5649.79
Aug 10, 202249.730.300.60%49.4349.7749.26
Aug 09, 202249.10-0.21-0.43%49.3149.3649.00
Aug 08, 202249.24-0.07-0.14%49.3149.5449.15
Aug 05, 202249.150.290.59%48.8649.2448.82
Aug 04, 202249.140.050.10%49.0949.2448.93
Aug 03, 202248.790.290.59%48.5048.8648.29
Aug 02, 202248.400.150.31%48.2548.9248.13
Aug 01, 202248.680.030.06%48.6549.0248.32
Jul 29, 202249.090.430.88%48.6649.0948.46
Jul 28, 202249.210.130.26%49.0849.2848.56
Jul 27, 202249.020.491.00%48.5349.1448.34
Jul 26, 202248.10-0.42-0.87%48.5248.6248.04
Jul 25, 202248.530.080.16%48.4548.5748.32
Jul 22, 202248.32-0.39-0.81%48.7148.7948.12
Jul 21, 202248.810.300.61%48.5148.8148.35
Jul 20, 202248.24-0.05-0.10%48.2948.4348.06
Jul 19, 202248.490.250.52%48.2448.5348.15
Jul 18, 202247.71-0.41-0.86%48.1248.3147.61
Jul 15, 202247.380.270.57%47.1147.3946.75
Jul 14, 202247.130.110.23%47.0247.1846.61
Jul 13, 202247.480.491.03%46.9947.7446.94
Jul 12, 202247.580.020.04%47.5647.8547.36
Jul 11, 202247.77-1.72-3.60%49.4949.4947.58
Jul 08, 202249.000.100.20%48.9049.2248.69
Jul 07, 202249.050.340.69%48.7149.2248.70
Jul 06, 202248.050.030.06%48.0248.2247.68
Jul 05, 202248.340.551.14%47.7948.3447.54
Jul 01, 202248.740.300.62%48.4448.7548.17
Jun 30, 202249.120.440.90%48.6849.1948.35
Jun 29, 202249.31-0.13-0.26%49.4449.5149.15
Jun 28, 202249.48-0.70-1.41%50.1850.3749.45
Jun 27, 202249.81-0.27-0.54%50.0850.1349.74
Jun 24, 202249.830.681.36%49.1549.8349.08
Jun 23, 202248.65-0.01-0.02%48.6648.8648.19
Jun 22, 202248.490.140.29%48.3548.8248.26
Jun 21, 202249.370.070.14%49.3049.5949.23
Jun 17, 202248.74-0.28-0.57%49.0249.1248.39
Jun 16, 202248.52-0.13-0.27%48.6548.7648.20
Jun 15, 202250.050.480.96%49.5750.3849.28
Jun 14, 202249.420.170.34%49.2549.6049.09
Jun 13, 202248.80-0.41-0.84%49.2149.5148.57
Jun 10, 202250.55-0.42-0.83%50.9751.0550.41
Jun 09, 202251.06-0.77-1.51%51.8351.9451.04
Jun 08, 202252.82-0.07-0.13%52.8953.1052.66
Jun 07, 202252.680.490.93%52.1952.7152.09
Jun 06, 202252.50-0.64-1.22%53.1453.2752.36
Jun 03, 202252.21-0.39-0.75%52.6052.6352.14
Jun 02, 202253.140.701.32%52.4453.1552.32
Jun 01, 202252.22-0.72-1.38%52.9453.0052.02
May 31, 202252.58-0.58-1.10%53.1653.1652.58
May 27, 202251.910.230.44%51.6851.9251.52
May 26, 202251.320.831.62%50.4951.4650.48
May 25, 202250.580.400.79%50.1850.7050.10
May 24, 202250.34-0.07-0.14%50.4150.4449.85
May 23, 202251.180.050.10%51.1351.3150.85
May 20, 202250.80-0.29-0.57%51.0951.2750.11
May 19, 202250.590.551.09%50.0450.8150.04
May 18, 202249.81-0.86-1.73%50.6750.8549.71
May 17, 202251.02-0.09-0.18%51.1151.1650.61
May 16, 202249.800.180.36%49.6250.0049.52
May 13, 202249.980.761.52%49.2249.9949.18
May 12, 202248.650.170.35%48.4849.0848.11
May 11, 202249.00-0.63-1.29%49.6350.0148.94
May 10, 202249.36-0.49-0.99%49.8549.9348.93
May 09, 202249.16-0.48-0.98%49.6449.9049.09
May 06, 202250.60-0.16-0.32%50.7650.9550.26
May 05, 202251.23-0.87-1.70%52.1052.1750.76
May 04, 202253.161.072.01%52.0953.2551.74
May 03, 202252.570.040.08%52.5352.6652.34
May 02, 202252.190.070.13%52.1252.3951.57
Apr 29, 202252.33-0.70-1.34%53.0353.2952.24
Apr 28, 202252.170.280.54%51.8952.2451.34
Apr 27, 202251.500.210.41%51.2951.7751.17
Apr 26, 202250.90-0.84-1.65%51.7451.7550.88
Apr 25, 202252.050.400.77%51.6552.1151.46
Apr 22, 202252.46-0.56-1.07%53.0253.3052.43
Apr 21, 202252.92-1.03-1.95%53.9554.0452.80
Apr 20, 202253.93-0.34-0.63%54.2754.2953.81
Apr 19, 202254.220.330.61%53.8954.2353.67
Apr 18, 202254.400.060.11%54.3454.6654.14
Apr 14, 202254.55-0.44-0.81%54.9955.0254.53
Apr 13, 202255.270.390.71%54.8855.3354.80
Apr 12, 202254.55-0.60-1.10%55.1555.2054.49
Apr 11, 202254.74-0.20-0.37%54.9455.1554.67
Apr 08, 202255.43-0.04-0.07%55.4755.7055.31
Apr 07, 202255.37-0.13-0.23%55.5055.6055.07
Apr 06, 202255.78-0.40-0.72%56.1856.2355.51
Apr 05, 202256.50-0.79-1.40%57.2957.2956.39
Apr 04, 202257.480.260.45%57.2257.5557.03
Apr 01, 202256.52-0.12-0.21%56.6456.8056.17
Mar 31, 202255.60-0.62-1.12%56.2256.2255.60
Mar 30, 202256.43-0.08-0.14%56.5156.8856.29
Mar 29, 202256.580.000.00%56.5856.7356.29
Mar 28, 202255.650.140.25%55.5155.6655.16
Mar 25, 202255.450.040.07%55.4155.5055.11
Mar 24, 202255.930.330.59%55.6055.9455.46
Mar 23, 202255.540.120.22%55.4256.1155.26
Mar 22, 202255.940.200.36%55.7456.1055.66
Mar 21, 202254.98-0.04-0.07%55.0255.2054.57
Mar 18, 202255.791.212.17%54.5855.8854.42
Mar 17, 202255.030.250.45%54.7855.0954.32
Mar 16, 202255.251.642.97%53.6155.3053.36
Mar 15, 202251.410.761.48%50.6551.5150.44
Mar 14, 202251.27-0.70-1.37%51.9752.3151.14
Mar 11, 202252.49-1.33-2.53%53.8253.9452.47
Mar 10, 202253.55-0.13-0.24%53.6853.7653.20
Mar 09, 202254.500.651.19%53.8554.6153.62
Mar 08, 202253.01-0.04-0.08%53.0553.6152.52
Mar 07, 202252.78-1.12-2.12%53.9054.0952.76
Mar 04, 202254.84-0.03-0.05%54.8755.1454.53
Mar 03, 202255.95-0.51-0.91%56.4656.5655.81
Mar 02, 202256.640.010.02%56.6356.8856.05
Mar 01, 202256.46-0.34-0.60%56.8057.3756.13
Feb 28, 202257.240.540.94%56.7057.3656.53
Feb 25, 202258.000.731.26%57.2758.0156.92
Feb 24, 202256.931.652.90%55.2856.9455.16
Feb 23, 202258.07-0.94-1.62%59.0159.0457.96
Feb 22, 202258.66-0.07-0.12%58.7359.0658.29
Feb 18, 202259.51-0.38-0.64%59.8959.8959.38
Feb 17, 202260.02-0.42-0.70%60.4460.5659.91
Feb 16, 202260.740.530.87%60.2160.9760.16
Feb 15, 202260.250.440.73%59.8160.3159.75
Feb 14, 202259.01-0.17-0.29%59.1859.2958.70
Feb 11, 202259.47-0.89-1.50%60.3660.6259.35
Feb 10, 202260.340.070.12%60.2761.1160.25
Feb 09, 202260.820.420.69%60.4060.8460.31
Feb 08, 202259.890.661.10%59.2359.9159.20
Feb 07, 202259.350.170.29%59.1859.6859.14
Feb 04, 202259.400.410.69%58.9959.6758.87
Feb 03, 202259.280.140.24%59.1459.5559.06
Feb 02, 202259.90-0.32-0.53%60.2260.2459.49
Feb 01, 202259.950.090.15%59.8659.9559.32
Jan 31, 202259.611.081.81%58.5359.7158.47
Jan 28, 202257.800.180.31%57.6257.8257.03
Jan 27, 202257.45-0.66-1.15%58.1158.1857.43
Jan 26, 202258.12-1.04-1.79%59.1659.2657.98
Jan 25, 202258.780.190.32%58.5959.1358.21
Jan 24, 202258.940.080.14%58.8658.9457.55
Jan 21, 202259.80-0.79-1.32%60.5960.6559.79
Jan 20, 202260.75-0.65-1.07%61.4061.7060.67
Jan 19, 202260.46-0.15-0.25%60.6160.7560.36
Jan 18, 202260.150.000.00%60.1560.4960.09
Jan 14, 202261.210.170.28%61.0461.3060.88
Jan 13, 202261.23-0.62-1.01%61.8561.8861.18
Jan 12, 202262.080.280.45%61.8062.1461.61
Jan 11, 202261.100.831.36%60.2761.1060.07
Jan 10, 202259.83-0.03-0.05%59.8660.0359.40
Jan 07, 202259.850.260.43%59.5959.9059.33
Jan 06, 202259.330.100.17%59.2359.5858.98
Jan 05, 202259.09-0.71-1.20%59.8060.1759.07
Jan 04, 202259.99-0.33-0.55%60.3260.3259.92
Jan 03, 202260.240.090.15%60.1560.3159.77
Dec 31, 202159.87-0.13-0.22%60.0060.4259.85
Dec 30, 202160.090.631.05%59.4660.2459.44
Dec 29, 202159.44-0.19-0.32%59.6359.6459.21
Dec 28, 202159.67-0.23-0.39%59.9059.9559.67
Dec 27, 202159.870.230.38%59.6459.9359.60
Dec 23, 202159.580.200.34%59.3859.6859.18
Dec 22, 202159.300.480.81%58.8259.3058.68
Dec 21, 202158.950.450.76%58.5058.9758.43
Dec 20, 202157.98-0.06-0.10%58.0458.0657.63
Dec 17, 202158.810.090.15%58.7259.0558.57
Dec 16, 202159.12-0.40-0.68%59.5259.7559.02
Dec 15, 202159.090.210.36%58.8859.1458.27
Dec 14, 202159.200.170.29%59.0359.3758.96
Dec 13, 202159.30-0.54-0.91%59.8459.8759.20
Dec 10, 202161.670.110.18%61.5661.7061.42
Dec 09, 202161.55-0.14-0.23%61.6961.8961.48
Dec 08, 202161.900.220.36%61.6862.0261.51
Dec 07, 202161.660.220.36%61.4461.6761.36
Dec 06, 202160.710.540.89%60.1760.7359.94
Dec 03, 202160.23-0.74-1.23%60.9761.0859.97
Dec 02, 202161.010.060.10%60.9561.4060.67
Dec 01, 202160.28-0.72-1.19%61.0061.4260.26
Nov 30, 202160.12-0.08-0.13%60.2060.4859.49
Nov 29, 202160.11-0.35-0.58%60.4660.4659.94
Nov 26, 202159.94-0.35-0.58%60.2960.3459.63
Nov 24, 202161.910.250.40%61.6661.9561.52
Nov 23, 202162.03-0.05-0.08%62.0862.3061.74
Nov 22, 202162.05-0.40-0.64%62.4562.6262.05
Nov 19, 202162.58-0.09-0.14%62.6762.9162.52
Nov 18, 202162.66-0.14-0.22%62.8062.8262.37
Nov 17, 202163.35-0.45-0.71%63.8063.8063.18
Nov 16, 202163.68-0.06-0.09%63.7463.8363.47
Nov 15, 202163.68-0.36-0.57%64.0464.0463.62
Nov 12, 202163.840.200.31%63.6463.9263.56
Nov 11, 202163.670.210.33%63.4663.8163.41
Nov 10, 202162.66-0.36-0.57%63.0263.2862.47
Nov 09, 202162.90-0.27-0.43%63.1763.3762.79
Nov 08, 202163.140.170.27%62.9763.1862.92
Nov 05, 202162.57-0.24-0.38%62.8162.8462.33
Nov 04, 202162.58-0.27-0.43%62.8562.8662.37
Nov 03, 202162.740.410.65%62.3362.8262.12
Nov 02, 202162.41-0.13-0.21%62.5462.5562.33
Nov 01, 202162.930.450.72%62.4862.9562.40
Oct 29, 202162.46-0.13-0.21%62.5962.6462.12
Oct 28, 202163.280.300.47%62.9863.2862.81
Oct 27, 202163.23-0.18-0.28%63.4163.6963.19
Oct 26, 202163.68-0.55-0.86%64.2364.2963.62
Oct 25, 202164.050.030.05%64.0264.1263.67
Oct 22, 202163.68-0.25-0.39%63.9364.1863.47
Oct 21, 202163.84-0.04-0.06%63.8863.9963.72
Oct 20, 202164.38-0.08-0.12%64.4664.4964.20
Oct 19, 202164.360.290.45%64.0764.4563.97
Oct 18, 202163.590.210.33%63.3863.7863.32
Oct 15, 202163.760.390.61%63.3763.8563.23
Oct 14, 202162.99-0.16-0.25%63.1563.1862.77
Oct 13, 202162.800.340.54%62.4662.8962.31
Oct 12, 202161.90-0.35-0.57%62.2562.3761.89
Oct 11, 202162.23-0.42-0.67%62.6562.8362.21
Oct 08, 202162.340.040.06%62.3062.4762.14
Oct 07, 202162.180.320.51%61.8662.4361.79
Oct 06, 202160.990.590.97%60.4061.0360.29
Oct 05, 202161.350.220.36%61.1361.5661.05
Oct 04, 202160.90-0.44-0.72%61.3461.3760.52
Oct 01, 202161.800.010.02%61.7961.9761.22
Sep 30, 202161.81-0.21-0.34%62.0262.2561.68
Sep 29, 202161.32-0.38-0.62%61.7061.8761.29
Sep 28, 202161.86-0.49-0.79%62.3562.4161.67
Sep 27, 202162.700.330.53%62.3762.8562.19
Sep 24, 202162.32-0.12-0.19%62.4462.5462.28
Sep 23, 202163.050.190.30%62.8663.1462.75
Sep 22, 202162.570.220.35%62.3563.0062.35
Sep 21, 202161.74-0.02-0.03%61.7661.9061.49
Sep 20, 202161.33-0.17-0.28%61.5061.8360.83
Sep 17, 202162.99-0.30-0.48%63.2963.3562.86
Sep 16, 202163.250.160.25%63.0963.3162.86
Sep 15, 202163.960.170.27%63.7963.9763.53
Sep 14, 202163.94-0.41-0.64%64.3564.3563.80
Sep 13, 202164.400.080.12%64.3264.5664.08
Sep 10, 202164.22-0.55-0.86%64.7764.8264.19
Sep 09, 202164.260.140.22%64.1264.3863.96
Sep 08, 202164.30-0.59-0.92%64.8964.8964.20
Sep 07, 202165.300.130.20%65.1765.4465.07
Sep 03, 202164.970.190.29%64.7865.0564.74
Sep 02, 202164.63-0.23-0.36%64.8664.9664.55
Sep 01, 202164.950.390.60%64.5665.1664.53
Aug 31, 202164.11-0.09-0.14%64.2064.2764.04
Aug 30, 202163.27-0.01-0.02%63.2863.4063.00
Aug 27, 202163.150.430.68%62.7263.1662.55
Aug 26, 202162.32-0.23-0.37%62.5562.6262.29
Aug 25, 202162.940.160.25%62.7862.9962.62
Aug 24, 202162.810.420.67%62.3962.8962.36
Aug 23, 202161.490.330.54%61.1661.5761.02
Aug 20, 202160.590.460.76%60.1360.6260.09
Aug 19, 202160.630.180.30%60.4560.8660.40
Aug 18, 202161.61-0.39-0.63%62.0062.2461.61
Aug 17, 202161.560.000.00%61.5661.8761.27

Отваряй дълги и къси позиции с IEMG с ливъридж
Купувай и продавай iShares Core MSCI Emerging Markets ETF -$0.34 (0.65%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image