CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Intact
Intact
Днес
+1.37 (+0.71%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Canada Stocks
Маржин:
20%
Ср. спред:
0.95

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 2023194.831.590.82%193.24197.03191.38
Feb 01, 2023193.460.910.47%192.55196.50192.55
Jan 31, 2023193.29-1.14-0.59%194.43196.51192.16
Jan 30, 2023193.660.620.32%193.04195.62192.25
Jan 27, 2023193.33-4.11-2.13%197.44198.89191.34
Jan 26, 2023197.12-3.45-1.75%200.57201.72197.10
Jan 25, 2023200.723.191.59%197.53201.93197.53
Jan 24, 2023198.482.361.19%196.12199.03196.05
Jan 23, 2023196.32-1.49-0.76%197.81199.18195.39
Jan 20, 2023197.960.810.41%197.15198.91196.26
Jan 19, 2023197.01-2.01-1.02%199.02199.98196.89
Jan 18, 2023199.020.370.19%198.65200.09197.38
Jan 17, 2023198.82-0.50-0.25%199.32200.88197.79
Jan 16, 2023199.390.760.38%198.63201.16198.63
Jan 13, 2023199.422.581.29%196.84201.07196.37
Jan 12, 2023197.030.570.29%196.46198.96194.73
Jan 11, 2023197.01-2.81-1.43%199.82200.62196.98
Jan 10, 2023199.351.500.75%197.85199.38197.85
Jan 09, 2023198.01-1.42-0.72%199.43200.99197.75
Jan 06, 2023199.843.041.52%196.80200.49196.76
Jan 05, 2023196.610.300.15%196.31197.98194.91
Jan 04, 2023196.790.220.11%196.57198.05195.61
Jan 03, 2023195.860.810.41%195.05197.93195.05
Dec 30, 2022195.02-5.95-3.05%200.97201.45194.69
Dec 29, 2022197.870.600.30%197.27199.71197.27
Dec 28, 2022196.87-3.80-1.93%200.67201.35196.25
Dec 23, 2022198.490.560.28%197.93200.60196.79
Dec 22, 2022198.62-2.03-1.02%200.65200.65197.60
Dec 21, 2022198.961.180.59%197.78200.43197.78
Dec 20, 2022197.490.910.46%196.58199.09195.26
Dec 19, 2022196.14-4.54-2.31%200.68200.68195.48
Dec 16, 2022198.131.400.71%196.73198.77196.55
Dec 15, 2022198.072.251.14%195.82199.21195.08
Dec 14, 2022197.230.260.13%196.97199.27196.09
Dec 13, 2022197.85-7.18-3.63%205.03205.92197.38
Dec 12, 2022203.11-0.89-0.44%204.00205.36202.40
Dec 09, 2022204.080.480.24%203.60205.57203.60
Dec 08, 2022203.801.830.90%201.97205.53201.62
Dec 07, 2022201.95-0.56-0.28%202.51204.61200.79
Dec 06, 2022201.48-2.39-1.19%203.87203.87199.49
Dec 05, 2022202.35-1.94-0.96%204.29205.75201.57
Dec 02, 2022204.803.791.85%201.01206.03200.52
Dec 01, 2022202.190.730.36%201.46203.53200.58
Nov 30, 2022201.542.301.14%199.24202.63196.73
Nov 29, 2022199.431.350.68%198.08200.08196.33
Nov 28, 2022197.540.370.19%197.17199.93196.37
Nov 25, 2022197.902.841.44%195.06199.36195.06
Nov 24, 2022194.84-0.90-0.46%195.74195.74194.24
Nov 23, 2022194.561.160.60%193.40194.77192.16
Nov 22, 2022193.13-0.58-0.30%193.71195.33192.93
Nov 21, 2022192.95-1.87-0.97%194.82196.55192.63
Nov 18, 2022194.310.530.27%193.78195.06193.45
Nov 17, 2022191.910.720.38%191.19193.65191.19
Nov 16, 2022191.72-0.88-0.46%192.60193.98190.71
Nov 15, 2022192.32-4.02-2.09%196.34196.39192.06
Nov 14, 2022194.921.930.99%192.99198.02192.99
Nov 11, 2022193.80-6.86-3.54%200.66202.23192.02
Nov 10, 2022199.571.460.73%198.11200.80195.95
Nov 09, 2022195.68-13.70-7.00%209.38209.48193.13
Nov 08, 2022206.40-1.60-0.78%208.00208.81205.04
Nov 07, 2022206.42-0.77-0.37%207.19210.30205.99
Nov 04, 2022207.801.880.90%205.92208.06205.67
Nov 03, 2022204.38-0.75-0.37%205.13207.59203.84
Nov 02, 2022206.04-2.06-1.00%208.10208.46205.63
Nov 01, 2022207.86-1.74-0.84%209.60210.68207.31
Oct 31, 2022207.32-0.16-0.08%207.48208.38206.03
Oct 28, 2022207.192.231.08%204.96208.00204.11
Oct 27, 2022205.121.210.59%203.91206.13203.35
Oct 26, 2022203.341.310.64%202.03204.34201.36
Oct 25, 2022202.213.271.62%198.94202.81198.40
Oct 24, 2022199.112.221.11%196.89199.49196.27
Oct 21, 2022195.421.880.96%193.54197.10193.54
Oct 20, 2022193.58-2.38-1.23%195.96196.98192.77
Oct 19, 2022195.90-1.87-0.95%197.77198.19194.16
Oct 18, 2022198.32-0.31-0.16%198.63200.54196.16
Oct 17, 2022196.731.150.58%195.58197.54195.39
Oct 14, 2022193.57-0.32-0.17%193.89198.20193.01
Oct 13, 2022192.173.621.88%188.55194.21187.89
Oct 12, 2022190.88-0.14-0.07%191.02194.80188.84
Oct 11, 2022192.941.840.95%191.10194.56189.21
Oct 07, 2022191.01-6.50-3.40%197.51200.75190.58
Oct 06, 2022198.79-5.27-2.65%204.06204.34197.54
Oct 05, 2022203.77-1.26-0.62%205.03206.95203.48
Oct 04, 2022205.406.473.15%198.93205.53198.93
Oct 03, 2022197.710.130.07%197.58199.68196.29
Sep 30, 2022195.66-5.02-2.57%200.68201.44195.33
Sep 29, 2022200.191.300.65%198.89200.96197.09
Sep 28, 2022198.342.971.50%195.37198.71193.98
Sep 27, 2022195.48-1.15-0.59%196.63197.65194.85
Sep 26, 2022195.60-1.43-0.73%197.03198.25194.80
Sep 23, 2022197.41-0.82-0.42%198.23199.08196.71
Sep 22, 2022198.82-1.63-0.82%200.45201.04198.02
Sep 21, 2022199.42-2.22-1.11%201.64203.15199.35
Sep 20, 2022201.00-3.42-1.70%204.42204.42198.88
Sep 19, 2022203.010.730.36%202.28204.55202.16
Sep 16, 2022203.120.090.04%203.03203.80201.54
Sep 15, 2022204.050.440.22%203.61205.46203.02
Sep 14, 2022203.731.700.83%202.03203.95202.03
Sep 13, 2022203.990.550.27%203.44205.36203.26
Sep 12, 2022205.023.241.58%201.78205.52201.58
Sep 09, 2022201.421.930.96%199.49205.28199.49
Sep 08, 2022198.801.130.57%197.67200.45197.07
Sep 07, 2022197.783.401.72%194.38198.33192.77
Sep 06, 2022194.782.371.22%192.41196.88192.41
Sep 02, 2022191.601.680.88%189.92192.98189.72
Sep 01, 2022189.24-0.67-0.35%189.91191.02187.83
Aug 31, 2022190.35-0.28-0.15%190.63192.96189.95
Aug 30, 2022189.91-3.88-2.04%193.79194.88189.90
Aug 29, 2022193.231.210.63%192.02193.83191.36
Aug 26, 2022192.57-1.54-0.80%194.11196.87192.41
Aug 25, 2022193.650.400.21%193.25194.50192.44
Aug 24, 2022193.030.330.17%192.70195.01192.07
Aug 23, 2022192.91-3.52-1.82%196.43197.37192.80
Aug 22, 2022196.641.730.88%194.91197.02194.26
Aug 19, 2022195.64-0.38-0.19%196.02196.82194.90
Aug 18, 2022195.990.420.21%195.57197.33195.01
Aug 17, 2022195.561.060.54%194.50197.31194.50
Aug 16, 2022195.221.750.90%193.47195.63193.47
Aug 15, 2022193.941.820.94%192.12194.64191.69
Aug 12, 2022192.130.390.20%191.74193.26191.27
Aug 11, 2022190.860.300.16%190.56192.13189.26
Aug 10, 2022189.78-2.69-1.42%192.47194.63189.01
Aug 09, 2022192.11-0.62-0.32%192.73194.52191.21
Aug 08, 2022192.500.500.26%192.00193.51191.76
Aug 05, 2022191.472.161.13%189.31192.14189.31
Aug 04, 2022189.990.030.02%189.96192.02188.88
Aug 03, 2022190.142.951.55%187.19190.91187.19
Aug 02, 2022187.28-3.51-1.87%190.79191.70187.09
Jul 29, 2022190.425.392.83%185.03191.67185.03
Jul 28, 2022183.30-1.21-0.66%184.51185.25182.13
Jul 27, 2022183.932.071.13%181.86184.91181.38
Jul 26, 2022181.593.351.84%178.24181.95178.24
Jul 25, 2022178.590.250.14%178.34182.19178.21
Jul 22, 2022178.41-0.58-0.33%178.99181.15177.84
Jul 21, 2022178.93-4.00-2.24%182.93183.75178.57
Jul 20, 2022182.991.090.60%181.90183.70180.45
Jul 19, 2022182.450.390.21%182.06183.86181.06
Jul 18, 2022180.62-2.53-1.40%183.15185.66180.15
Jul 15, 2022182.530.210.12%182.32185.91182.17
Jul 14, 2022181.96-6.52-3.58%188.48190.53181.79
Jul 13, 2022189.472.591.37%186.88189.89186.87
Jul 12, 2022188.34-1.00-0.53%189.34190.94187.92
Jul 11, 2022189.671.530.81%188.14190.58187.98
Jul 08, 2022188.351.070.57%187.28189.20187.17
Jul 07, 2022187.823.191.70%184.63188.04184.21
Jul 06, 2022184.831.810.98%183.02184.94182.77
Jul 05, 2022183.010.360.20%182.65185.33180.94
Jul 04, 2022182.82-0.10-0.05%182.92185.05182.29
Jun 30, 2022181.601.901.05%179.70181.67177.43
Jun 29, 2022180.76-1.40-0.77%182.16184.82180.47
Jun 28, 2022182.34-0.69-0.38%183.03185.92182.04
Jun 27, 2022182.851.891.03%180.96184.22180.70
Jun 24, 2022180.65-1.11-0.61%181.76182.49180.07
Jun 23, 2022180.021.670.93%178.35180.29177.45
Jun 22, 2022177.922.121.19%175.80181.62174.94
Jun 21, 2022177.04-0.12-0.07%177.16179.43176.64
Jun 20, 2022176.890.300.17%176.59179.91175.56
Jun 17, 2022176.523.852.18%172.67177.65172.67
Jun 16, 2022172.63-1.89-1.09%174.52175.97172.08
Jun 15, 2022175.70-0.38-0.22%176.08177.73174.23
Jun 14, 2022175.68-2.64-1.50%178.32179.50174.68
Jun 13, 2022179.63-0.26-0.14%179.89181.19178.07
Jun 10, 2022181.12-3.05-1.68%184.17185.41181.11
Jun 09, 2022184.880.370.20%184.51186.03184.48
Jun 08, 2022184.52-1.92-1.04%186.44187.50184.31
Jun 07, 2022186.722.461.32%184.26187.12184.06
Jun 06, 2022184.65-0.66-0.36%185.31187.45184.50
Jun 03, 2022184.750.050.03%184.70185.62183.69
Jun 02, 2022184.831.320.71%183.51184.99181.99
Jun 01, 2022183.540.790.43%182.75184.59181.54
May 31, 2022182.55-0.42-0.23%182.97183.16180.83
May 30, 2022181.73-1.27-0.70%183.00183.01180.44
May 27, 2022180.36-1.81-1.00%182.17182.53179.52
May 26, 2022181.12-0.89-0.49%182.01182.01180.41
May 25, 2022180.66-0.74-0.41%181.40183.38180.00
May 24, 2022180.851.831.01%179.02182.55177.01
May 20, 2022176.820.090.05%176.73177.75175.45
May 19, 2022176.02-0.77-0.44%176.79179.00174.84
May 18, 2022177.26-1.55-0.87%178.81180.02176.80
May 17, 2022179.320.300.17%179.02179.65178.24
May 16, 2022177.73-0.12-0.07%177.85178.48175.45
May 13, 2022176.85-0.33-0.19%177.18178.71175.94
May 12, 2022176.271.640.93%174.63177.37174.44
May 11, 2022175.011.610.92%173.40175.23170.92
May 10, 2022173.52-4.70-2.71%178.22180.01172.35
May 09, 2022177.381.801.01%175.58178.52174.84
May 06, 2022177.111.180.67%175.93178.76175.88
May 05, 2022176.32-1.04-0.59%177.36178.50175.19
May 04, 2022177.421.660.94%175.76177.87174.30
May 03, 2022175.12-2.88-1.64%178.00178.58175.04
May 02, 2022178.34-1.01-0.57%179.35180.55177.46
Apr 29, 2022179.64-1.23-0.68%180.87182.50179.41
Apr 28, 2022181.361.470.81%179.89182.10178.92
Apr 27, 2022178.381.390.78%176.99179.04176.39
Apr 26, 2022176.65-3.09-1.75%179.74182.90176.51
Apr 25, 2022180.081.280.71%178.80180.65178.03
Apr 22, 2022179.75-3.11-1.73%182.86184.00178.84
Apr 21, 2022182.79-0.45-0.25%183.24184.76180.67
Apr 20, 2022182.902.311.26%180.59183.85180.57
Apr 19, 2022180.01-1.64-0.91%181.65182.17179.17
Apr 18, 2022181.48-0.83-0.46%182.31183.01181.18
Apr 14, 2022182.58-1.62-0.89%184.20184.78182.47
Apr 13, 2022182.93-0.72-0.39%183.65184.31182.57
Apr 12, 2022183.00-1.95-1.07%184.95185.46182.84
Apr 11, 2022184.25-2.30-1.25%186.55187.23183.96
Apr 08, 2022186.83-0.70-0.37%187.53189.01186.71
Apr 07, 2022187.48-1.53-0.82%189.01189.01185.82
Apr 06, 2022187.68-0.79-0.42%188.47189.00187.11
Apr 05, 2022188.063.962.11%184.10190.07184.07
Apr 04, 2022184.25-1.61-0.87%185.86185.86183.58
Apr 01, 2022184.79-1.07-0.58%185.86186.05183.58
Mar 31, 2022185.33-1.43-0.77%186.76187.01184.89
Mar 30, 2022185.30-0.42-0.23%185.72186.32184.22
Mar 29, 2022184.97-1.14-0.62%186.11186.89184.83
Mar 28, 2022185.20-0.26-0.14%185.46186.82184.56
Mar 25, 2022185.07-0.82-0.44%185.89186.95184.51
Mar 24, 2022185.15-3.66-1.98%188.81188.81184.27
Mar 23, 2022188.29-0.55-0.29%188.84190.09187.42
Mar 22, 2022188.511.190.63%187.32189.53187.27
Mar 21, 2022185.99-0.37-0.20%186.36190.24184.92
Mar 18, 2022186.80-0.10-0.05%186.90188.74185.69
Mar 17, 2022186.70-0.65-0.35%187.35187.85185.55
Mar 16, 2022185.421.921.04%183.50186.08182.77
Mar 15, 2022182.53-3.12-1.71%185.65185.65182.18
Mar 14, 2022183.56-3.88-2.11%187.44187.64181.95
Mar 11, 2022186.04-2.54-1.37%188.58189.38185.09
Mar 10, 2022186.780.290.16%186.49187.64183.56
Mar 09, 2022186.52-1.78-0.95%188.30189.36185.41
Mar 08, 2022184.58-2.84-1.54%187.42188.26183.87
Mar 07, 2022187.99-0.82-0.44%188.81191.01186.76
Mar 04, 2022184.24-0.16-0.09%184.40185.24181.65
Mar 03, 2022183.200.260.14%182.94185.22181.84
Mar 02, 2022181.39-0.13-0.07%181.52183.36180.13
Mar 01, 2022180.82-2.23-1.23%183.05184.20180.40
Feb 28, 2022182.030.510.28%181.52183.35179.90
Feb 25, 2022182.54-0.77-0.42%183.31183.73181.62
Feb 24, 2022181.863.982.19%177.88182.22177.88
Feb 23, 2022181.31-2.02-1.11%183.33185.49180.95
Feb 22, 2022183.230.470.26%182.76185.16181.55
Feb 18, 2022183.85-0.11-0.06%183.96185.93183.24
Feb 17, 2022183.54-2.17-1.18%185.71186.94183.29
Feb 16, 2022184.802.021.09%182.78185.92182.78
Feb 15, 2022184.101.330.72%182.77185.09182.32
Feb 14, 2022181.37-1.75-0.96%183.12186.09181.01
Feb 11, 2022183.79-5.79-3.15%189.58189.58183.30
Feb 10, 2022184.840.160.09%184.68188.25184.52
Feb 09, 2022185.222.211.19%183.01187.87182.01
Feb 08, 2022178.243.161.77%175.08178.64175.08
Feb 07, 2022175.13-1.55-0.89%176.68176.68174.14
Feb 04, 2022175.441.500.85%173.94176.02173.21
Feb 03, 2022172.88-0.15-0.09%173.03175.97172.82
Feb 02, 2022173.580.400.23%173.18175.36171.69
Feb 01, 2022172.63-1.15-0.67%173.78173.99171.77
Jan 31, 2022172.341.771.03%170.57172.58169.70
Jan 28, 2022170.14-0.03-0.02%170.17170.75168.70
Jan 27, 2022169.200.900.53%168.30170.00167.35
Jan 26, 2022167.28-1.63-0.97%168.91170.77166.65
Jan 25, 2022167.160.930.56%166.23169.00163.64
Jan 24, 2022167.161.841.10%165.32167.31162.34
Jan 21, 2022164.380.890.54%163.49165.84161.28
Jan 20, 2022163.941.951.19%161.99164.13161.87
Jan 19, 2022161.48-0.01-0.01%161.49164.11160.38
Jan 18, 2022161.491.070.66%160.42164.45159.93
Jan 17, 2022162.29-0.01-0.01%162.30163.10160.98
Jan 14, 2022160.76-2.77-1.72%163.53165.62159.91
Jan 13, 2022164.360.220.13%164.14165.40164.01
Jan 12, 2022164.31-1.65-1.00%165.96166.19164.09
Jan 11, 2022165.020.010.01%165.01165.87163.92
Jan 10, 2022164.770.010.01%164.76166.23162.43
Jan 07, 2022165.08-2.56-1.55%167.64167.64164.62
Jan 06, 2022166.813.221.93%163.59167.14163.59
Jan 05, 2022163.79-1.81-1.11%165.60166.09163.22
Jan 04, 2022163.93-1.18-0.72%165.11166.92163.22
Dec 31, 2021164.570.300.18%164.27165.56163.58
Dec 30, 2021164.64-0.38-0.23%165.02165.70164.27
Dec 29, 2021164.70-2.72-1.65%167.42167.73164.41
Dec 24, 2021163.46-1.68-1.03%165.14165.27163.09
Dec 23, 2021163.59-0.54-0.33%164.13165.03163.31
Dec 22, 2021163.640.860.53%162.78164.54162.41
Dec 21, 2021163.290.790.48%162.50163.38161.83
Dec 20, 2021161.31-0.85-0.53%162.16163.01159.50
Dec 17, 2021163.00-2.01-1.23%165.01166.87161.06
Dec 16, 2021162.53-0.91-0.56%163.44163.77161.69
Dec 15, 2021162.142.801.73%159.34162.32159.22
Dec 14, 2021159.240.140.09%159.10162.50158.91
Dec 13, 2021161.50-1.99-1.23%163.49165.46160.31
Dec 10, 2021161.43-1.13-0.70%162.56162.62160.61
Dec 09, 2021161.35-1.34-0.83%162.69163.85161.29
Dec 08, 2021161.64-3.21-1.99%164.85165.99160.73
Dec 07, 2021163.671.270.78%162.40164.93162.40
Dec 06, 2021162.68-0.21-0.13%162.89166.26162.35
Dec 03, 2021162.69-1.41-0.87%164.10167.21162.02
Dec 02, 2021162.820.440.27%162.38163.75160.23
Dec 01, 2021160.350.340.21%160.01164.28160.01
Nov 30, 2021158.61-3.72-2.35%162.33163.50158.03
Nov 29, 2021161.61-1.81-1.12%163.42166.12160.29
Nov 26, 2021162.45-0.33-0.20%162.78162.96161.67
Nov 25, 2021164.69-1.89-1.15%166.58166.58163.98
Nov 24, 2021164.64-0.53-0.32%165.17165.93164.41
Nov 23, 2021165.24-0.66-0.40%165.90166.66165.01
Nov 22, 2021165.32-1.05-0.64%166.37169.84164.23
Nov 19, 2021165.47-2.19-1.32%167.66171.57164.84
Nov 18, 2021167.09-1.00-0.60%168.09171.65166.70
Nov 17, 2021168.800.090.05%168.71171.40166.80
Nov 16, 2021168.650.380.23%168.27169.26166.75
Nov 15, 2021166.68-3.35-2.01%170.03171.58166.07
Nov 12, 2021169.08-1.71-1.01%170.79172.14168.43
Nov 11, 2021170.21-1.28-0.75%171.49171.58168.26
Nov 10, 2021170.19-0.82-0.48%171.01173.33168.79
Nov 09, 2021166.16-0.09-0.05%166.25167.34164.83
Nov 08, 2021165.46-2.55-1.54%168.01168.60164.89
Nov 05, 2021166.770.510.31%166.26167.91165.51
Nov 04, 2021165.56-1.40-0.85%166.96167.69164.91
Nov 03, 2021165.65-1.71-1.03%167.36167.43164.73
Nov 02, 2021165.230.310.19%164.92167.51164.53
Nov 01, 2021164.94-1.45-0.88%166.39168.75164.36
Oct 29, 2021166.23-1.92-1.16%168.15169.48165.78
Oct 28, 2021168.89-1.50-0.89%170.39171.10167.68
Oct 27, 2021168.07-0.55-0.33%168.62170.92167.02
Oct 26, 2021168.78-1.02-0.60%169.80171.87168.39
Oct 25, 2021169.64-0.16-0.09%169.80172.37168.48
Oct 22, 2021169.840.450.26%169.39170.34168.69
Oct 21, 2021169.540.180.11%169.36170.22168.21
Oct 20, 2021167.950.950.57%167.00169.68166.83
Oct 19, 2021166.80-1.57-0.94%168.37170.37166.30
Oct 18, 2021167.931.360.81%166.57168.25164.94
Oct 15, 2021167.60-0.92-0.55%168.52168.70166.19
Oct 14, 2021166.56-0.42-0.25%166.98169.46166.38
Oct 13, 2021166.390.920.55%165.47166.92163.05
Oct 12, 2021165.73-1.03-0.62%166.76168.59165.33
Oct 08, 2021166.31-6.44-3.87%172.75172.75165.40
Oct 07, 2021166.19-1.13-0.68%167.32167.53164.53
Oct 06, 2021163.87-0.40-0.24%164.27166.16163.22
Oct 05, 2021164.82-0.70-0.42%165.52166.59164.49
Oct 04, 2021164.89-7.24-4.39%172.13172.13164.06
Oct 01, 2021167.12-2.25-1.35%169.37170.77165.91
Sep 30, 2021167.66-4.13-2.46%171.79171.79166.41
Sep 29, 2021169.710.780.46%168.93171.13168.93
Sep 28, 2021167.99-0.89-0.53%168.88171.10167.72
Sep 27, 2021169.00-1.19-0.70%170.19171.61168.45
Sep 24, 2021170.76-1.04-0.61%171.80172.97170.49
Sep 23, 2021171.500.480.28%171.02173.16171.02
Sep 22, 2021171.13-1.28-0.75%172.41172.41169.25
Sep 21, 2021169.97-0.09-0.05%170.06173.70169.33
Sep 20, 2021170.010.050.03%169.96171.58167.98
Sep 17, 2021171.300.140.08%171.16172.63170.64
Sep 16, 2021171.390.100.06%171.29173.05170.19
Sep 15, 2021171.52-3.34-1.95%174.86174.86171.20
Sep 14, 2021173.79-2.66-1.53%176.45176.45173.39
Sep 13, 2021175.78-0.23-0.13%176.01177.13174.20
Sep 10, 2021174.64-0.52-0.30%175.16175.23173.19
Sep 09, 2021173.65-2.11-1.22%175.76175.86173.22
Sep 08, 2021174.310.100.06%174.21175.45173.36
Sep 07, 2021173.16-2.02-1.17%175.18175.19172.11
Sep 03, 2021173.35-0.67-0.39%174.02174.89173.09
Sep 02, 2021174.16-1.22-0.70%175.38175.47173.02
Sep 01, 2021172.73-1.45-0.84%174.18174.18170.93
Aug 31, 2021171.59-1.17-0.68%172.76174.10171.53
Aug 30, 2021172.64-2.24-1.30%174.88174.88172.39
Aug 27, 2021173.61-0.79-0.46%174.40175.52172.82
Aug 26, 2021174.32-0.57-0.33%174.89175.29173.29
Aug 25, 2021173.77-0.80-0.46%174.57175.49173.29
Aug 24, 2021174.09-0.27-0.16%174.36175.01173.02
Aug 23, 2021174.87-2.08-1.19%176.95178.55174.22
Aug 20, 2021177.23-1.46-0.82%178.69178.69175.90

Отваряй дълги и къси позиции с IFC с ливъридж
Купувай и продавай Intact Financial Corp +CAD1.21 (0.63%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image