CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

International Flavors & Fragrances
International Flavors & Fragrances
Днес
-1.43 (-1.27%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 2023111.35-2.65-2.38%114.00114.41111.11
Feb 06, 2023112.78-0.52-0.46%113.30113.43112.05
Feb 03, 2023113.36-2.68-2.36%116.04116.04113.05
Feb 02, 2023116.710.610.52%116.10116.97113.04
Feb 01, 2023113.54-0.24-0.21%113.78114.23111.43
Jan 31, 2023112.45-0.75-0.67%113.20113.20111.30
Jan 30, 2023111.33-1.35-1.21%112.68113.02111.31
Jan 27, 2023111.88-0.16-0.14%112.04112.46110.51
Jan 26, 2023110.64-2.57-2.32%113.21113.21109.16
Jan 25, 2023111.830.570.51%111.26111.86108.28
Jan 24, 2023110.87-2.16-1.95%113.03113.03109.30
Jan 23, 2023112.71-1.04-0.92%113.75115.24111.30
Jan 20, 2023112.37-1.34-1.19%113.71114.48111.04
Jan 19, 2023112.29-2.82-2.51%115.11115.11111.84
Jan 18, 2023114.74-3.69-3.22%118.43118.52114.66
Jan 17, 2023116.61-0.71-0.61%117.32118.46116.33
Jan 13, 2023116.270.250.22%116.02116.42114.31
Jan 12, 2023115.62-1.16-1.00%116.78116.78114.92
Jan 11, 2023115.34-0.90-0.78%116.24117.24114.42
Jan 10, 2023116.013.112.68%112.90116.21112.32
Jan 09, 2023111.390.250.22%111.14112.41110.02
Jan 06, 2023110.020.480.44%109.54110.76107.72
Jan 05, 2023107.33-2.44-2.27%109.77109.77105.91
Jan 04, 2023108.180.390.36%107.79109.02106.89
Jan 03, 2023105.62-0.74-0.70%106.36107.86103.57
Dec 30, 2022104.86-1.29-1.23%106.15106.15103.60
Dec 29, 2022105.150.400.38%104.75105.64104.01
Dec 28, 2022103.08-2.08-2.02%105.16105.21103.04
Dec 27, 2022103.830.340.33%103.49104.11102.88
Dec 23, 2022103.910.110.11%103.80104.23102.48
Dec 22, 2022103.34-1.35-1.31%104.69104.74101.48
Dec 21, 2022104.060.220.21%103.84104.63102.63
Dec 20, 2022102.20-0.32-0.31%102.52103.01101.54
Dec 19, 2022101.67-1.94-1.91%103.61103.61101.12
Dec 16, 2022103.13-0.28-0.27%103.41104.23102.22
Dec 15, 2022103.51-2.15-2.08%105.66106.43103.19
Dec 14, 2022105.65-3.15-2.98%108.80108.94104.85
Dec 13, 2022107.24-2.90-2.70%110.14110.16105.77
Dec 12, 2022106.08-2.11-1.99%108.19108.22105.39
Dec 09, 2022107.25-2.10-1.96%109.35109.50107.15
Dec 08, 2022107.72-1.42-1.32%109.14109.52107.45
Dec 07, 2022108.171.901.76%106.27108.61105.07
Dec 06, 2022105.01-3.26-3.10%108.27109.66103.97
Dec 05, 2022106.85-0.71-0.66%107.56108.37106.77
Dec 02, 2022108.010.920.85%107.09108.20104.92
Dec 01, 2022106.77-0.68-0.64%107.45108.19105.05
Nov 30, 2022105.852.462.32%103.39106.15100.78
Nov 29, 2022102.430.740.72%101.69103.59101.31
Nov 28, 2022100.04-1.54-1.54%101.58101.7599.87
Nov 25, 2022101.36-1.74-1.72%103.10103.10100.30
Nov 23, 2022100.940.050.05%100.89101.34100.07
Nov 22, 202299.84-0.12-0.12%99.96100.1599.10
Nov 21, 202298.720.030.03%98.6999.2197.63
Nov 18, 202298.29-1.75-1.78%100.04100.6598.20
Nov 17, 202297.92-0.16-0.16%98.0898.6297.10
Nov 16, 202298.55-0.03-0.03%98.5898.9097.32
Nov 15, 202297.93-3.52-3.59%101.45101.4896.68
Nov 14, 202299.43-2.34-2.35%101.77101.7799.37
Nov 11, 2022100.612.932.91%97.68101.0296.37
Nov 10, 202296.011.001.04%95.0196.3994.17
Nov 09, 202291.630.900.98%90.7393.2089.97
Nov 08, 202291.54-5.26-5.75%96.8097.1791.30
Nov 07, 202296.21-0.55-0.57%96.7696.8994.52
Nov 04, 202294.93-0.69-0.73%95.6296.2793.86
Nov 03, 202293.320.020.02%93.3093.9491.91
Nov 02, 202294.29-1.68-1.78%95.9798.7694.28
Nov 01, 202295.47-3.94-4.13%99.4199.4995.44
Oct 31, 202297.650.800.82%96.8597.7196.48
Oct 28, 202296.790.870.90%95.9297.2495.70
Oct 27, 202295.53-1.75-1.83%97.2898.3695.14
Oct 26, 202295.82-1.15-1.20%96.9797.4795.46
Oct 25, 202296.221.531.59%94.6996.9294.56
Oct 24, 202294.15-1.19-1.26%95.3495.9593.37
Oct 21, 202294.112.692.86%91.4294.3290.71
Oct 20, 202291.20-2.24-2.46%93.4494.1190.75
Oct 19, 202292.59-0.32-0.35%92.9195.2492.42
Oct 18, 202292.72-0.06-0.06%92.7893.9591.47
Oct 17, 202289.62-0.50-0.56%90.1290.4488.58
Oct 14, 202287.80-1.22-1.39%89.0289.3486.85
Oct 13, 202287.784.064.63%83.7288.9883.33
Oct 12, 202284.87-2.36-2.78%87.2387.6384.87
Oct 11, 202286.61-0.96-1.11%87.5787.6085.39
Oct 10, 202289.140.320.36%88.8289.4587.93
Oct 07, 202288.53-1.23-1.39%89.7689.7688.10
Oct 06, 202290.42-2.44-2.70%92.8692.9290.10
Oct 05, 202292.62-1.52-1.64%94.1494.7891.44
Oct 04, 202295.630.930.97%94.7096.5194.70
Oct 03, 202292.830.270.29%92.5693.5191.45
Sep 30, 202290.85-1.12-1.23%91.9792.7890.01
Sep 29, 202291.62-2.77-3.02%94.3994.3990.60
Sep 28, 202295.290.420.44%94.8795.7493.91
Sep 27, 202294.07-4.00-4.25%98.0798.9593.84
Sep 26, 202296.32-0.66-0.69%96.9898.1595.54
Sep 23, 202296.80-0.02-0.02%96.8297.6695.42
Sep 22, 202297.75-1.03-1.05%98.7898.9696.85
Sep 21, 202299.18-3.40-3.43%102.58103.0399.18
Sep 20, 2022101.59-0.49-0.48%102.08102.97100.89
Sep 19, 2022102.920.660.64%102.26103.36101.86
Sep 16, 2022102.42-1.79-1.75%104.21104.21101.80
Sep 15, 2022105.43-3.07-2.91%108.50109.17105.29
Sep 14, 2022108.00-1.65-1.53%109.65109.65107.25
Sep 13, 2022109.43-5.18-4.73%114.61115.14109.42
Sep 12, 2022117.11-0.28-0.24%117.39119.19115.79
Sep 09, 2022114.51-0.91-0.79%115.42116.32114.11
Sep 08, 2022114.171.171.02%113.00114.37111.65
Sep 07, 2022113.263.042.68%110.22113.63109.89
Sep 06, 2022109.770.590.54%109.18110.72108.55
Sep 02, 2022107.89-3.00-2.78%110.89111.59107.44
Sep 01, 2022108.67-1.99-1.83%110.66110.76107.90
Aug 31, 2022110.52-1.89-1.71%112.41112.58110.41
Aug 30, 2022111.41-2.93-2.63%114.34114.71111.15
Aug 29, 2022113.07-0.66-0.58%113.73114.88113.02
Aug 26, 2022114.28-5.94-5.20%120.22120.85114.17
Aug 25, 2022119.140.580.49%118.56121.19117.46
Aug 24, 2022117.090.060.05%117.03118.43116.05
Aug 23, 2022115.57-0.58-0.50%116.15116.15114.17
Aug 22, 2022115.31-3.26-2.83%118.57120.82114.93
Aug 19, 2022119.36-2.77-2.32%122.13122.39119.03
Aug 18, 2022122.08-2.14-1.75%124.22124.73121.76
Aug 17, 2022122.89-1.46-1.19%124.35124.57122.05
Aug 16, 2022124.57-0.77-0.62%125.34126.90123.60
Aug 15, 2022124.57-0.62-0.50%125.19127.20123.82
Aug 12, 2022124.401.431.15%122.97124.48122.08
Aug 11, 2022122.27-2.57-2.10%124.84125.52122.13
Aug 10, 2022123.070.030.02%123.04124.11121.76
Aug 09, 2022120.16-9.62-8.01%129.78130.52119.66
Aug 08, 2022127.84-1.56-1.22%129.40129.54127.30
Aug 05, 2022126.70-0.63-0.50%127.33128.20125.65
Aug 04, 2022126.96-1.14-0.90%128.10129.88126.87
Aug 03, 2022126.560.280.22%126.28126.99123.92
Aug 02, 2022124.28-1.84-1.48%126.12126.94124.06
Aug 01, 2022125.190.870.69%124.32125.79122.77
Jul 29, 2022124.08-1.19-0.96%125.27126.67124.00
Jul 28, 2022124.321.451.17%122.87124.93121.30
Jul 27, 2022121.26-0.71-0.59%121.97121.97117.34
Jul 26, 2022121.01-2.64-2.18%123.65123.65120.43
Jul 25, 2022123.07-0.34-0.28%123.41124.02122.35
Jul 22, 2022122.37-1.62-1.32%123.99124.44121.49
Jul 21, 2022122.362.111.72%120.25123.02119.54
Jul 20, 2022119.400.540.45%118.86119.74117.76
Jul 19, 2022117.721.401.19%116.32118.52116.00
Jul 18, 2022114.47-2.91-2.54%117.38117.54114.02
Jul 15, 2022116.010.300.26%115.71116.36113.34
Jul 14, 2022113.17-1.10-0.97%114.27115.58112.20
Jul 13, 2022114.99-0.34-0.30%115.33117.24114.75
Jul 12, 2022117.100.460.39%116.64118.70116.32
Jul 11, 2022116.27-0.73-0.63%117.00117.38115.31
Jul 08, 2022116.60-1.81-1.55%118.41118.48116.29
Jul 07, 2022117.62-3.60-3.06%121.22121.30117.42
Jul 06, 2022119.54-0.45-0.38%119.99120.51117.70
Jul 05, 2022118.931.261.06%117.67119.46114.86
Jul 01, 2022119.29-0.30-0.25%119.59120.75116.09
Jun 30, 2022119.242.792.34%116.45119.57116.08
Jun 29, 2022117.40-0.35-0.30%117.75117.98114.68
Jun 28, 2022116.72-3.95-3.38%120.67121.32116.68
Jun 27, 2022119.25-3.14-2.63%122.39123.16119.04
Jun 24, 2022121.463.192.63%118.27121.50117.82
Jun 23, 2022116.410.140.12%116.27117.43114.93
Jun 22, 2022115.780.030.03%115.75117.87112.27
Jun 21, 2022113.012.492.20%110.52113.71110.13
Jun 17, 2022108.33-0.89-0.82%109.22110.52105.43
Jun 16, 2022109.67-4.78-4.36%114.45114.70108.96
Jun 15, 2022116.45-2.31-1.98%118.76120.96114.44
Jun 14, 2022117.22-2.89-2.47%120.11120.19116.55
Jun 13, 2022119.65-3.26-2.72%122.91123.17119.07
Jun 10, 2022124.94-4.57-3.66%129.51129.56124.38
Jun 09, 2022130.86-1.46-1.12%132.32133.48130.82
Jun 08, 2022132.95-1.06-0.80%134.01135.40132.90
Jun 07, 2022134.562.461.83%132.10134.72131.67
Jun 06, 2022132.60-1.41-1.06%134.01134.86132.01
Jun 03, 2022132.61-0.94-0.71%133.55133.86132.38
Jun 02, 2022133.84-0.09-0.07%133.93134.34132.10
Jun 01, 2022132.22-0.61-0.46%132.83134.04130.10
May 31, 2022132.280.780.59%131.50132.82129.76
May 27, 2022132.990.800.60%132.19133.03131.32
May 26, 2022131.07-0.94-0.72%132.01132.58130.87
May 25, 2022129.730.920.71%128.81132.02128.43
May 24, 2022128.62-1.01-0.79%129.63130.12125.99
May 23, 2022129.17-1.38-1.07%130.55132.31127.52
May 20, 2022128.98-1.45-1.12%130.43132.29125.89
May 19, 2022129.062.822.19%126.24130.70126.24
May 18, 2022127.12-2.34-1.84%129.46129.72126.62
May 17, 2022129.88-1.12-0.86%131.00131.00126.27
May 16, 2022128.08-4.43-3.46%132.51132.51127.06
May 13, 2022132.222.702.04%129.52132.44129.49
May 12, 2022128.700.690.54%128.01130.13126.34
May 11, 2022128.122.111.65%126.01131.30125.61
May 10, 2022125.520.510.41%125.01130.02124.40
May 09, 2022119.79-1.40-1.17%121.19122.43119.17
May 06, 2022122.18-0.56-0.46%122.74122.93119.72
May 05, 2022122.93-3.13-2.55%126.06126.89121.78
May 04, 2022126.604.123.25%122.48126.75122.29
May 03, 2022121.96-0.41-0.34%122.37124.45121.39
May 02, 2022121.61-0.48-0.39%122.09128.03119.88
Apr 29, 2022121.28-4.37-3.60%125.65128.03120.93
Apr 28, 2022125.281.281.02%124.00125.80122.30
Apr 27, 2022123.31-4.57-3.71%127.88127.88120.94
Apr 26, 2022119.93-3.78-3.15%123.71124.26119.68
Apr 25, 2022123.07-1.62-1.32%124.69125.01120.73
Apr 22, 2022124.580.460.37%124.12128.02124.10
Apr 21, 2022124.89-2.46-1.97%127.35128.02124.68
Apr 20, 2022125.200.690.55%124.51126.07124.46
Apr 19, 2022124.471.441.16%123.03125.76122.64
Apr 18, 2022122.74-2.51-2.04%125.25126.08122.35
Apr 14, 2022125.45-3.55-2.83%129.00129.62125.21
Apr 13, 2022127.682.602.04%125.08128.10124.77
Apr 12, 2022124.48-1.63-1.31%126.11126.95124.01
Apr 11, 2022125.701.220.97%124.48127.62123.93
Apr 08, 2022124.36-2.15-1.73%126.51128.30122.64
Apr 07, 2022125.910.540.43%125.37129.02122.70
Apr 06, 2022125.52-3.37-2.68%128.89129.00124.22
Apr 05, 2022129.44-0.86-0.66%130.30132.77129.32
Apr 04, 2022130.83-4.17-3.19%135.00135.01130.65
Apr 01, 2022134.351.901.41%132.45134.86131.74
Mar 31, 2022131.530.450.34%131.08132.58130.32
Mar 30, 2022131.27-2.91-2.22%134.18134.34130.51
Mar 29, 2022134.181.300.97%132.88134.53132.40
Mar 28, 2022130.400.350.27%130.05130.51127.01
Mar 25, 2022129.521.000.77%128.52129.57127.25
Mar 24, 2022127.992.441.91%125.55128.27123.93
Mar 23, 2022126.22-1.33-1.05%127.55127.89125.39
Mar 22, 2022127.73-0.37-0.29%128.10129.12127.25
Mar 21, 2022126.51-3.18-2.51%129.69131.02125.53
Mar 18, 2022129.171.521.18%127.65130.12126.24
Mar 17, 2022126.641.641.30%125.00128.17123.50
Mar 16, 2022124.981.791.43%123.19125.61122.54
Mar 15, 2022120.483.052.53%117.43121.14117.18
Mar 14, 2022116.57-3.31-2.84%119.88122.15116.25
Mar 11, 2022118.29-4.99-4.22%123.28123.90118.10
Mar 10, 2022121.27-0.10-0.08%121.37122.23118.19
Mar 09, 2022120.87-1.87-1.55%122.74125.51119.38
Mar 08, 2022119.762.802.34%116.96120.90113.55
Mar 07, 2022116.21-6.73-5.79%122.94125.05115.88
Mar 04, 2022123.50-1.90-1.54%125.40129.36123.42
Mar 03, 2022127.17-4.66-3.66%131.83132.59124.52
Mar 02, 2022129.77-1.26-0.97%131.03134.71127.99
Mar 01, 2022128.46-6.05-4.71%134.51135.12127.54
Feb 28, 2022133.06-5.27-3.96%138.33140.68132.88
Feb 25, 2022139.593.282.35%136.31140.41135.88
Feb 24, 2022135.764.483.30%131.28135.88130.19
Feb 23, 2022133.50-1.88-1.41%135.38137.99133.00
Feb 22, 2022133.79-1.82-1.36%135.61137.44133.01
Feb 18, 2022134.86-1.89-1.40%136.75137.83134.06
Feb 17, 2022135.76-5.17-3.81%140.93141.39135.17
Feb 16, 2022137.500.500.36%137.00141.72134.46
Feb 15, 2022135.311.761.30%133.55135.39133.20
Feb 14, 2022131.64-2.34-1.78%133.98138.48130.46
Feb 11, 2022133.96-1.64-1.22%135.60139.69133.89
Feb 10, 2022136.430.880.65%135.55143.91132.51
Feb 09, 2022132.682.161.63%130.52135.78130.41
Feb 08, 2022129.03-0.01-0.01%129.04131.19128.11
Feb 07, 2022128.02-0.07-0.05%128.09130.15126.69
Feb 04, 2022127.25-0.43-0.34%127.68131.51125.47
Feb 03, 2022129.06-3.96-3.07%133.02134.07128.84
Feb 02, 2022133.36-1.55-1.16%134.91136.34132.61
Feb 01, 2022134.061.200.90%132.86135.20132.46
Jan 31, 2022131.921.080.82%130.84132.59129.86
Jan 28, 2022130.75-2.15-1.64%132.90133.15128.55
Jan 27, 2022132.02-4.22-3.20%136.24137.09131.12
Jan 26, 2022133.31-5.14-3.86%138.45139.22132.07
Jan 25, 2022134.17-0.31-0.23%134.48140.76132.00
Jan 24, 2022136.780.170.12%136.61138.57131.09
Jan 21, 2022139.36-2.42-1.74%141.78144.42138.89
Jan 20, 2022141.12-11.17-7.92%152.29152.98138.80
Jan 19, 2022139.43-4.08-2.93%143.51150.63139.31
Jan 18, 2022141.39-3.49-2.47%144.88146.23140.17
Jan 14, 2022145.94-0.70-0.48%146.64149.83143.04
Jan 13, 2022145.82-1.72-1.18%147.54151.62145.69
Jan 12, 2022146.03-2.67-1.83%148.70153.54145.34
Jan 11, 2022146.214.923.37%141.29146.45141.20
Jan 10, 2022140.64-0.57-0.41%141.21142.83137.47
Jan 07, 2022141.99-2.85-2.01%144.84147.05141.94
Jan 06, 2022143.85-1.45-1.01%145.30150.22142.74
Jan 05, 2022145.04-5.30-3.65%150.34151.78144.96
Jan 04, 2022149.68-0.45-0.30%150.13153.44149.04
Jan 03, 2022149.22-1.93-1.29%151.15152.74148.98
Dec 31, 2021150.70-0.26-0.17%150.96151.72148.68
Dec 30, 2021148.60-1.02-0.69%149.62150.47148.41
Dec 29, 2021149.021.100.74%147.92150.15147.92
Dec 28, 2021147.531.611.09%145.92147.92145.13
Dec 27, 2021145.271.741.20%143.53145.96142.64
Dec 23, 2021143.180.700.49%142.48144.33142.48
Dec 22, 2021142.23-0.44-0.31%142.67144.73141.75
Dec 21, 2021142.71-1.29-0.90%144.00145.69142.32
Dec 20, 2021142.41-1.05-0.74%143.46145.52139.70
Dec 17, 2021144.64-0.78-0.54%145.42147.56142.88
Dec 16, 2021145.97-0.65-0.45%146.62148.51144.91
Dec 15, 2021145.06-1.74-1.20%146.80147.94142.74
Dec 14, 2021145.78-1.13-0.78%146.91150.26144.96
Dec 13, 2021146.51-0.85-0.58%147.36151.02146.03
Dec 10, 2021147.15-2.23-1.52%149.38153.34146.13
Dec 09, 2021147.52-1.33-0.90%148.85154.21146.86
Dec 08, 2021148.262.481.67%145.78148.78145.78
Dec 07, 2021145.260.280.19%144.98146.86144.32
Dec 06, 2021143.10-0.09-0.06%143.19153.72141.89
Dec 03, 2021140.84-1.04-0.74%141.88144.33138.69
Dec 02, 2021140.55-0.63-0.45%141.18153.80140.13
Dec 01, 2021141.50-2.84-2.01%144.34151.63141.50
Nov 30, 2021142.57-4.18-2.93%146.75151.05142.01
Nov 29, 2021147.230.900.61%146.33151.21144.69
Nov 26, 2021144.900.360.25%144.54151.51144.10
Nov 24, 2021147.600.910.62%146.69150.31146.69
Nov 23, 2021147.73-1.36-0.92%149.09155.17146.69
Nov 22, 2021149.42-1.91-1.28%151.33152.48149.37
Nov 19, 2021150.15-0.43-0.29%150.58154.95149.53
Nov 18, 2021150.08-3.30-2.20%153.38154.21149.97
Nov 17, 2021152.920.040.03%152.88153.63151.00
Nov 16, 2021153.04-0.15-0.10%153.19154.15152.17
Nov 15, 2021152.39-0.31-0.20%152.70153.35150.85
Nov 12, 2021152.602.001.31%150.60154.32150.60
Nov 11, 2021150.26-2.80-1.86%153.06153.18148.99
Nov 10, 2021151.23-2.40-1.59%153.63155.40150.91
Nov 09, 2021153.234.963.24%148.27154.27145.48
Nov 08, 2021147.562.731.85%144.83147.63144.38
Nov 05, 2021143.62-0.23-0.16%143.85144.26142.22
Nov 04, 2021141.95-4.14-2.92%146.09147.04141.29
Nov 03, 2021145.340.250.17%145.09146.47144.63
Nov 02, 2021144.50-1.01-0.70%145.51145.92143.87
Nov 01, 2021144.11-4.69-3.25%148.80150.09144.02
Oct 29, 2021147.47-1.07-0.73%148.54149.74146.31
Oct 28, 2021148.50-1.32-0.89%149.82150.80148.17
Oct 27, 2021148.38-0.36-0.24%148.74149.33147.19
Oct 26, 2021148.180.810.55%147.37148.88146.00
Oct 25, 2021146.35-0.38-0.26%146.73147.34145.65
Oct 22, 2021145.33-1.19-0.82%146.52148.01145.14
Oct 21, 2021145.86-0.69-0.47%146.55147.02144.99
Oct 20, 2021145.84-2.45-1.68%148.29148.83144.64
Oct 19, 2021147.05-0.14-0.10%147.19147.78145.17
Oct 18, 2021145.50-2.29-1.57%147.79148.08145.22
Oct 15, 2021147.58-1.59-1.08%149.17150.60147.42
Oct 14, 2021148.311.941.31%146.37149.18145.78
Oct 13, 2021144.410.030.02%144.38144.55141.81
Oct 12, 2021143.542.011.40%141.53143.66140.47
Oct 11, 2021140.030.490.35%139.54140.79138.26
Oct 08, 2021138.000.080.06%137.92140.12137.87
Oct 07, 2021138.28-1.05-0.76%139.33139.99137.75
Oct 06, 2021137.520.120.09%137.40138.53134.53
Oct 05, 2021135.43-4.04-2.98%139.47139.62135.22
Oct 04, 2021138.00-3.50-2.54%141.50142.24137.05
Oct 01, 2021141.163.772.67%137.39143.97137.28
Sep 30, 2021133.78-1.49-1.11%135.27136.38133.52
Sep 29, 2021134.090.520.39%133.57135.50132.76
Sep 28, 2021132.971.501.13%131.47134.46130.54
Sep 27, 2021131.66-1.84-1.40%133.50134.39131.35
Sep 24, 2021132.65-1.14-0.86%133.79134.38131.31
Sep 23, 2021132.89-0.47-0.35%133.36135.01132.89
Sep 22, 2021132.62-1.76-1.33%134.38136.48131.13
Sep 21, 2021132.59-4.67-3.52%137.26137.26131.45
Sep 20, 2021135.05-0.15-0.11%135.20137.39133.69
Sep 17, 2021135.24-8.38-6.20%143.62143.69134.69
Sep 16, 2021143.15-1.32-0.92%144.47145.17142.95
Sep 15, 2021144.340.080.06%144.26145.46143.62
Sep 14, 2021143.81-4.06-2.82%147.87149.89143.18
Sep 13, 2021147.59-1.51-1.02%149.10149.78145.87
Sep 10, 2021147.65-4.15-2.81%151.80151.99147.42
Sep 09, 2021150.86-0.78-0.52%151.64152.99150.29
Sep 08, 2021151.020.170.11%150.85151.19149.08
Sep 07, 2021150.08-1.26-0.84%151.34152.73148.32
Sep 03, 2021150.97-0.71-0.47%151.68152.46149.77
Sep 02, 2021151.43-0.07-0.05%151.50152.06150.64
Sep 01, 2021150.46-1.15-0.76%151.61152.77150.13
Aug 31, 2021151.49-0.74-0.49%152.23152.47150.19
Aug 30, 2021151.20-1.11-0.73%152.31152.89151.18
Aug 27, 2021151.88-0.47-0.31%152.35152.80150.72
Aug 26, 2021151.01-1.49-0.99%152.50152.84150.45

Отваряй дълги и къси позиции с IFF с ливъридж
Купувай и продавай International Flavors & Fragrances Inc -$1.7 (1.51%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image