CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Infineon Technologies
Infineon Technologies
Днес
+1.44 (+4.00%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
OTC Markets
Маржин:
20%
Ср. спред:
0.05

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 202337.431.153.07%36.2837.5736.24
Jan 31, 202335.990.521.44%35.4735.9935.35
Jan 30, 202335.95-0.36-1.00%36.3136.5135.88
Jan 27, 202337.190.471.26%36.7237.5136.69
Jan 26, 202336.860.150.41%36.7136.9136.17
Jan 25, 202335.270.752.13%34.5235.3634.43
Jan 24, 202334.530.050.14%34.4834.6834.31
Jan 23, 202335.070.661.88%34.4135.0734.37
Jan 20, 202334.160.150.44%34.0134.1833.72
Jan 19, 202334.20-0.27-0.79%34.4734.5733.85
Jan 18, 202334.95-0.61-1.75%35.5635.6334.86
Jan 17, 202334.850.020.06%34.8335.3534.65
Jan 13, 202334.650.361.04%34.2934.7334.24
Jan 12, 202334.290.270.79%34.0234.4233.23
Jan 11, 202333.770.100.30%33.6733.7733.27
Jan 10, 202333.450.501.49%32.9533.4632.93
Jan 09, 202333.490.441.31%33.0533.6832.98
Jan 06, 202332.751.133.45%31.6232.8331.37
Jan 05, 202331.300.230.73%31.0731.5530.93
Jan 04, 202331.77-0.31-0.98%32.0832.2431.48
Jan 03, 202330.72-0.62-2.02%31.3431.4730.41
Dec 30, 202230.600.080.26%30.5230.6530.08
Dec 29, 202230.670.361.17%30.3130.7330.27
Dec 28, 202229.65-0.36-1.21%30.0130.1829.60
Dec 27, 202230.19-0.10-0.33%30.2930.3630.07
Dec 23, 202230.480.100.33%30.3830.8830.10
Dec 22, 202230.87-0.25-0.81%31.1231.1230.31
Dec 21, 202231.500.130.41%31.3731.8231.25
Dec 20, 202231.270.260.83%31.0131.4130.92
Dec 19, 202231.04-0.54-1.74%31.5831.6330.96
Dec 16, 202231.55-0.36-1.14%31.9132.1731.38
Dec 15, 202232.32-0.52-1.61%32.8432.9132.15
Dec 14, 202233.89-0.23-0.68%34.1234.1833.41
Dec 13, 202234.49-0.85-2.46%35.3435.3534.14
Dec 12, 202233.270.401.20%32.8733.2832.68
Dec 09, 202232.93-0.07-0.21%33.0033.2832.84
Dec 08, 202233.580.551.64%33.0333.5832.79
Dec 07, 202232.740.230.70%32.5132.8832.33
Dec 06, 202232.68-0.50-1.53%33.1833.2532.57
Dec 05, 202233.740.070.21%33.6733.9833.45
Dec 02, 202234.160.591.73%33.5734.3633.39
Dec 01, 202234.010.000.00%34.0134.1733.56
Nov 30, 202233.791.213.58%32.5833.7932.39
Nov 29, 202231.840.050.16%31.7932.1631.68
Nov 28, 202231.56-0.54-1.71%32.1032.2531.45
Nov 25, 202232.880.000.00%32.8833.0032.71
Nov 23, 202232.910.331.00%32.5833.1832.56
Nov 22, 202232.870.491.49%32.3832.8832.09
Nov 21, 202232.42-0.05-0.15%32.4732.5832.19
Nov 18, 202233.21-0.45-1.36%33.6633.6732.99
Nov 17, 202233.201.113.34%32.0933.3031.99
Nov 16, 202233.12-0.35-1.06%33.4733.6032.93
Nov 15, 202233.24-0.80-2.41%34.0434.3632.59
Nov 14, 202232.682.517.68%30.1732.7530.08
Nov 11, 202230.730.511.66%30.2230.8330.14
Nov 10, 202230.500.722.36%29.7830.5129.45
Nov 09, 202227.58-0.37-1.34%27.9528.0727.49
Nov 08, 202228.190.481.70%27.7128.5227.60
Nov 07, 202226.470.170.64%26.3026.5926.09
Nov 04, 202225.720.160.62%25.5625.7625.04
Nov 03, 202223.810.120.50%23.6924.1223.38
Nov 02, 202224.04-0.62-2.58%24.6625.0623.99
Nov 01, 202224.74-0.38-1.54%25.1225.1824.52
Oct 31, 202224.39-0.47-1.93%24.8624.8924.23
Oct 28, 202225.350.833.27%24.5225.3924.51
Oct 27, 202224.91-0.17-0.68%25.0825.5124.77
Oct 26, 202226.150.341.30%25.8126.4425.65
Oct 25, 202225.990.361.39%25.6326.2725.63
Oct 24, 202225.14-0.24-0.95%25.3825.6124.91
Oct 21, 202225.080.512.03%24.5725.0924.43
Oct 20, 202224.560.461.87%24.1025.0424.10
Oct 19, 202224.330.230.95%24.1024.5224.03
Oct 18, 202224.67-0.60-2.43%25.2725.3324.36
Oct 17, 202224.110.060.25%24.0524.2423.80
Oct 14, 202222.91-1.04-4.54%23.9524.0722.89
Oct 13, 202223.792.138.95%21.6624.2021.52
Oct 12, 202222.67-0.31-1.37%22.9823.0822.67
Oct 11, 202222.56-0.49-2.17%23.0523.0722.42
Oct 10, 202223.53-0.48-2.04%24.0124.0323.27
Oct 07, 202223.89-0.61-2.55%24.5024.6823.80
Oct 06, 202225.060.110.44%24.9525.4224.88
Oct 05, 202225.550.652.54%24.9025.8024.70
Oct 04, 202224.650.783.16%23.8724.7823.73
Oct 03, 202222.840.532.32%22.3122.9822.14
Sep 30, 202222.000.482.18%21.5222.4721.51
Sep 29, 202222.02-0.11-0.50%22.1322.1521.53
Sep 28, 202222.750.743.25%22.0122.8521.87
Sep 27, 202222.42-0.47-2.10%22.8923.0422.02
Sep 26, 202222.22-0.07-0.32%22.2922.6822.05
Sep 23, 202222.45-0.08-0.36%22.5322.7822.17
Sep 22, 202223.56-0.40-1.70%23.9624.0423.38
Sep 21, 202224.33-0.01-0.04%24.3425.1224.17
Sep 20, 202224.140.251.04%23.8924.4723.82
Sep 19, 202224.600.702.85%23.9024.6223.90
Sep 16, 202224.330.441.81%23.8924.4623.78
Sep 15, 202224.44-0.06-0.25%24.5024.9124.33
Sep 14, 202224.600.150.61%24.4524.7024.14
Sep 13, 202224.32-0.60-2.47%24.9225.1824.23
Sep 12, 202226.23-0.01-0.04%26.2426.4826.05
Sep 09, 202225.610.341.33%25.2725.6425.22
Sep 08, 202224.670.662.68%24.0124.7423.88
Sep 07, 202224.660.562.27%24.1024.7224.08
Sep 06, 202223.98-0.05-0.21%24.0324.3623.71
Sep 02, 202224.11-0.62-2.57%24.7325.0623.91
Sep 01, 202224.160.110.46%24.0524.2523.51
Aug 31, 202224.57-0.32-1.30%24.8925.0524.41
Aug 30, 202225.06-0.26-1.04%25.3225.3924.54
Aug 29, 202224.28-0.09-0.37%24.3724.7724.20
Aug 26, 202224.50-1.39-5.67%25.8925.9424.50
Aug 25, 202225.910.612.35%25.3025.9325.28
Aug 24, 202225.130.030.12%25.1025.3224.83
Aug 23, 202225.19-0.07-0.28%25.2625.5525.12
Aug 22, 202225.01-0.43-1.72%25.4425.4624.92
Aug 19, 202226.40-0.55-2.08%26.9526.9526.23
Aug 18, 202227.040.080.30%26.9627.1726.76
Aug 17, 202226.82-0.42-1.57%27.2427.2426.45
Aug 16, 202228.070.110.39%27.9628.2527.67
Aug 15, 202228.170.140.50%28.0328.2527.85
Aug 12, 202228.520.521.82%28.0028.5427.85
Aug 11, 202228.17-0.10-0.35%28.2728.6828.06
Aug 10, 202228.120.160.57%27.9628.2227.56
Aug 09, 202226.81-0.68-2.54%27.4927.4926.56
Aug 08, 202228.21-0.12-0.43%28.3328.5228.06
Aug 05, 202228.50-0.17-0.60%28.6728.6728.02
Aug 04, 202229.41-0.05-0.17%29.4629.6529.22
Aug 03, 202228.520.712.49%27.8128.5227.70
Aug 02, 202227.110.050.18%27.0627.4826.76
Aug 01, 202227.530.321.16%27.2127.6827.10
Jul 29, 202227.360.491.79%26.8727.3826.72
Jul 28, 202226.440.471.78%25.9726.4425.66
Jul 27, 202226.040.833.19%25.2126.1825.16
Jul 26, 202224.64-0.15-0.61%24.7924.9024.58
Jul 25, 202225.50-0.05-0.20%25.5525.6925.23
Jul 22, 202225.27-0.40-1.58%25.6725.8825.14
Jul 21, 202225.820.200.77%25.6225.8625.37
Jul 20, 202225.130.512.03%24.6225.2624.53
Jul 19, 202224.971.004.00%23.9725.0523.88
Jul 18, 202223.72-0.15-0.63%23.8724.1523.59
Jul 15, 202223.540.361.53%23.1823.5422.91
Jul 14, 202223.050.361.56%22.6923.1422.25
Jul 13, 202223.010.662.87%22.3523.2222.32
Jul 12, 202222.770.050.22%22.7223.0522.62
Jul 11, 202222.81-0.40-1.75%23.2123.2722.78
Jul 08, 202223.500.230.98%23.2723.6822.99
Jul 07, 202223.230.251.08%22.9823.4322.98
Jul 06, 202222.510.110.49%22.4022.6422.16
Jul 05, 202222.070.502.27%21.5722.1221.49
Jul 01, 202223.420.090.38%23.3323.5522.99

Отваряй дълги и къси позиции с IFNNY с ливъридж
Купувай и продавай Infineon Technologies AG +$0.96 (2.67%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image