CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Infineon Technologies
Infineon Technologies
Днес
+0.221 (+0.64%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Deutsche Börse Xetra CFD
Маржин:
20%
Ср. спред:
0.04

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Mar 21, 202334.65-0.33-0.96%34.9835.1034.43
Mar 20, 202334.430.461.35%33.9634.5733.05
Mar 17, 202334.47-0.12-0.33%34.5935.2934.04
Mar 16, 202333.89-0.01-0.03%33.9034.1432.62
Mar 15, 202333.18-1.60-4.82%34.7834.9133.15
Mar 14, 202334.890.421.20%34.4735.1033.94
Mar 13, 202334.14-1.61-4.71%35.7535.8033.57
Mar 10, 202335.420.320.92%35.0935.8334.52
Mar 09, 202335.890.260.73%35.6335.9835.04
Mar 08, 202335.611.323.71%34.2935.6434.29
Mar 07, 202334.29-0.51-1.49%34.8035.2934.17
Mar 06, 202334.880.411.17%34.4835.0334.29
Mar 03, 202334.200.080.24%34.1234.4733.95
Mar 02, 202333.581.073.17%32.5133.6232.24
Mar 01, 202333.74-0.28-0.83%34.0234.3833.59
Feb 28, 202333.49-0.28-0.85%33.7733.8333.29
Feb 27, 202333.900.080.22%33.8334.1733.72
Feb 24, 202333.90-1.10-3.24%34.9935.1233.74
Feb 23, 202334.820.461.31%34.3735.1734.37
Feb 22, 202334.16-0.32-0.93%34.4834.5133.84
Feb 21, 202334.54-0.20-0.59%34.7434.9534.32
Feb 20, 202334.90-0.32-0.93%35.2335.2334.74
Feb 17, 202335.27-0.23-0.65%35.5035.5434.90
Feb 16, 202336.09-0.57-1.58%36.6636.6935.80
Feb 15, 202336.180.210.57%35.9736.3635.76
Feb 14, 202336.040.350.98%35.6936.3335.44
Feb 13, 202335.880.571.59%35.3135.9035.28
Feb 10, 202335.28-0.72-2.05%36.0036.1635.08
Feb 09, 202336.370.521.44%35.8436.6535.74
Feb 08, 202335.54-0.97-2.72%36.5136.6035.50
Feb 07, 202336.070.030.09%36.0436.3735.74
Feb 06, 202336.01-0.09-0.24%36.1036.2435.44
Feb 03, 202336.680.892.44%35.7936.9435.27
Feb 02, 202335.980.010.03%35.9736.4834.68
Feb 01, 202333.350.160.49%33.1833.5333.12
Jan 31, 202332.930.120.35%32.8133.2032.38
Jan 30, 202333.23-0.84-2.53%34.0734.0932.89
Jan 27, 202334.320.952.78%33.3734.4933.24
Jan 26, 202333.480.330.99%33.1533.7432.90
Jan 25, 202332.060.260.80%31.8132.1231.50
Jan 24, 202331.78-0.51-1.62%32.3032.5631.62
Jan 23, 202332.010.491.52%31.5332.1231.41
Jan 20, 202331.21-0.40-1.28%31.6131.6230.97
Jan 19, 202331.35-0.82-2.62%32.1732.6531.33
Jan 18, 202332.370.020.05%32.3633.0032.24
Jan 17, 202332.220.230.72%31.9932.5931.76
Jan 16, 202331.78-0.18-0.57%31.9631.9631.56
Jan 13, 202331.710.050.15%31.6731.9431.23
Jan 12, 202331.400.351.13%31.0531.8430.79
Jan 11, 202331.020.030.10%30.9931.4230.86
Jan 10, 202330.990.140.45%30.8531.0630.44
Jan 09, 202331.270.421.34%30.8631.3430.45
Jan 06, 202330.470.822.69%29.6530.6729.49
Jan 05, 202329.75-0.24-0.81%29.9930.0029.35
Jan 04, 202330.040.752.48%29.3030.4029.00
Jan 03, 202328.990.150.50%28.8429.8128.72
Jan 02, 202328.840.110.39%28.7329.0028.62
Dec 30, 202228.50-0.18-0.61%28.6728.7628.44
Dec 29, 202228.690.662.30%28.0328.7928.00
Dec 28, 202228.03-0.69-2.48%28.7228.7227.95
Dec 27, 202228.44-0.57-1.99%29.0029.0128.31
Dec 23, 202228.70-0.22-0.78%28.9229.1128.42
Dec 22, 202228.75-0.97-3.38%29.7229.8528.71
Dec 21, 202229.760.210.72%29.5529.9529.26
Dec 20, 202229.260.130.46%29.1229.7029.04
Dec 19, 202229.44-0.24-0.83%29.6830.1029.34
Dec 16, 202229.73-0.46-1.53%30.1830.3129.50
Dec 15, 202230.36-1.21-3.97%31.5731.6630.08
Dec 14, 202231.86-0.54-1.69%32.4032.5931.80
Dec 13, 202232.501.033.16%31.4733.2131.35
Dec 12, 202231.100.150.48%30.9531.5330.93
Dec 09, 202231.34-0.44-1.41%31.7831.8530.95
Dec 08, 202231.530.642.03%30.8931.7330.77
Dec 07, 202230.83-0.12-0.37%30.9531.2230.68
Dec 06, 202231.28-0.63-2.02%31.9132.0731.03
Dec 05, 202232.090.010.03%32.0832.2031.66
Dec 02, 202232.10-0.14-0.45%32.2432.6431.50
Dec 01, 202232.29-0.61-1.90%32.9133.6832.03
Nov 30, 202231.560.652.05%30.9231.7630.89
Nov 29, 202230.67-0.22-0.72%30.8931.1430.44
Nov 28, 202230.66-0.72-2.34%31.3731.5530.62
Nov 25, 202231.62-0.23-0.73%31.8531.9331.54
Nov 24, 202232.030.270.86%31.7532.2731.61
Nov 23, 202231.67-0.12-0.37%31.7832.0031.07
Nov 22, 202231.730.451.42%31.2831.9531.10
Nov 21, 202231.56-0.48-1.52%32.0432.1131.17
Nov 18, 202232.14-0.03-0.09%32.1732.5631.81
Nov 17, 202231.83-0.28-0.89%32.1132.3631.01
Nov 16, 202232.03-0.43-1.35%32.4633.0131.82
Nov 15, 202232.300.611.88%31.6933.0631.31
Nov 14, 202231.361.896.04%29.4631.5528.97
Nov 11, 202229.38-0.47-1.60%29.8530.0929.22
Nov 10, 202229.702.197.38%27.5129.7627.41
Nov 09, 202227.80-0.15-0.56%27.9628.1327.52
Nov 08, 202228.061.615.73%26.4528.0826.35
Nov 07, 202226.410.662.48%25.7526.5325.44
Nov 04, 202225.771.144.42%24.6325.9524.63
Nov 03, 202224.610.321.32%24.2924.6724.02
Nov 02, 202224.75-0.27-1.11%25.0325.2324.70
Nov 01, 202224.980.020.06%24.9725.3624.65
Oct 31, 202224.67-0.90-3.64%25.5725.5824.53
Oct 28, 202225.140.391.56%24.7525.2224.24
Oct 27, 202225.23-0.76-3.00%25.9826.0524.66
Oct 26, 202226.200.491.87%25.7126.2825.51
Oct 25, 202226.240.291.11%25.9526.4325.36
Oct 24, 202225.690.150.58%25.5425.9425.10
Oct 21, 202225.200.230.93%24.9625.4724.55
Oct 20, 202225.270.722.86%24.5525.4224.23
Oct 19, 202224.77-0.39-1.57%25.1625.2524.42
Oct 18, 202224.90-0.26-1.03%25.1625.5924.80
Oct 17, 202224.460.562.29%23.9024.7323.66
Oct 14, 202223.89-0.82-3.41%24.7124.7223.74
Oct 13, 202224.141.054.34%23.0924.2722.16
Oct 12, 202223.560.190.81%23.3723.9623.26
Oct 11, 202223.34-0.47-2.01%23.8124.0623.06
Oct 10, 202224.16-0.07-0.29%24.2324.8123.96
Oct 07, 202224.62-0.65-2.66%25.2725.5424.54
Oct 06, 202225.55-0.32-1.24%25.8625.9624.92
Oct 05, 202225.420.752.95%24.6725.9124.67
Oct 04, 202224.570.863.50%23.7124.5823.68
Oct 03, 202223.100.763.28%22.3423.1622.09
Sep 30, 202222.71-0.01-0.03%22.7222.8621.88
Sep 29, 202222.40-0.53-2.37%22.9323.0322.12
Sep 28, 202223.230.532.28%22.7023.2322.18
Sep 27, 202223.33-0.02-0.07%23.3424.0923.28
Sep 26, 202223.050.391.70%22.6623.4422.66
Sep 23, 202222.97-0.72-3.14%23.6923.7422.76
Sep 22, 202223.82-0.44-1.85%24.2624.6823.79
Sep 21, 202224.981.244.97%23.7425.0423.63
Sep 20, 202224.27-0.36-1.49%24.6324.6823.71
Sep 19, 202224.400.291.19%24.1124.5623.79
Sep 16, 202224.180.00-0.01%24.1824.4323.67
Sep 15, 202224.50-0.19-0.76%24.6924.9124.36
Sep 14, 202224.490.010.02%24.4825.0824.18
Sep 13, 202224.79-1.31-5.29%26.1026.1024.71
Sep 12, 202226.020.331.28%25.6926.1525.43
Sep 09, 202225.430.622.44%24.8125.4924.80
Sep 08, 202224.72-0.05-0.21%24.7724.9223.94
Sep 07, 202224.680.572.32%24.1124.7523.94
Sep 06, 202224.300.070.27%24.2324.5523.79
Sep 05, 202224.280.401.65%23.8824.2923.63
Sep 02, 202224.820.632.53%24.2024.9523.87
Sep 01, 202223.69-0.24-1.01%23.9324.1423.62
Aug 31, 202224.24-1.15-4.76%25.3925.5224.24
Aug 30, 202224.820.441.75%24.3825.4124.34
Aug 29, 202224.17-0.32-1.30%24.4824.6723.91
Aug 26, 202224.90-1.07-4.31%25.9726.1424.75
Aug 25, 202225.670.060.24%25.6125.8825.32
Aug 24, 202225.280.271.05%25.0225.3324.78
Aug 23, 202225.250.230.90%25.0225.5024.97
Aug 22, 202225.06-0.97-3.87%26.0326.2625.04
Aug 19, 202226.16-0.26-0.99%26.4226.7826.07
Aug 18, 202226.660.371.40%26.2926.7026.14
Aug 17, 202225.96-1.60-6.17%27.5627.5625.95
Aug 16, 202227.50-0.02-0.05%27.5127.7327.15
Aug 15, 202227.46-0.18-0.66%27.6427.6827.21
Aug 12, 202227.360.000.00%27.3627.4826.97
Aug 11, 202227.35-0.05-0.19%27.4027.6426.91
Aug 10, 202227.161.224.48%25.9527.1925.83
Aug 09, 202226.15-1.40-5.36%27.5527.8926.12
Aug 08, 202227.55-0.37-1.35%27.9328.1227.36
Aug 05, 202227.52-1.16-4.23%28.6828.8027.51
Aug 04, 202228.600.602.09%28.0029.5127.94
Aug 03, 202227.720.632.28%27.0927.8026.59
Aug 02, 202226.500.030.13%26.4726.5826.04
Aug 01, 202226.740.271.02%26.4726.9526.32
Jul 29, 202226.420.321.20%26.1127.0326.11
Jul 28, 202225.610.090.33%25.5225.8125.28
Jul 27, 202225.230.803.17%24.4325.3924.43
Jul 26, 202224.39-0.38-1.57%24.7724.9124.26
Jul 25, 202224.76-0.28-1.12%25.0425.2424.71
Jul 22, 202224.97-0.17-0.68%25.1425.3524.92
Jul 21, 202225.180.210.82%24.9725.3724.63
Jul 20, 202224.590.230.95%24.3624.7023.83
Jul 19, 202224.381.134.63%23.2524.4222.87
Jul 18, 202223.590.010.04%23.5823.6823.28
Jul 15, 202223.200.361.57%22.8423.2422.74
Jul 14, 202222.61-0.37-1.64%22.9823.4122.30
Jul 13, 202222.740.140.62%22.6023.1422.22
Jul 12, 202222.840.291.27%22.5522.9022.20
Jul 11, 202222.830.050.24%22.7723.3322.71
Jul 08, 202223.210.451.94%22.7623.2322.41
Jul 07, 202222.730.602.65%22.1223.0022.07
Jul 06, 202221.940.341.54%21.6022.1521.57
Jul 05, 202221.08-0.84-3.96%21.9222.0320.69
Jul 04, 202221.74-0.70-3.23%22.4422.5721.71
Jul 01, 202222.26-0.05-0.21%22.3022.8321.95
Jun 30, 202223.09-0.39-1.71%23.4823.5122.65
Jun 29, 202223.930.000.02%23.9224.2323.71
Jun 28, 202224.40-0.53-2.16%24.9325.0424.38
Jun 27, 202224.670.421.68%24.2524.8124.11
Jun 24, 202224.020.401.68%23.6224.4023.34
Jun 23, 202223.42-0.25-1.07%23.6724.0323.33
Jun 22, 202224.090.210.85%23.8924.2323.33
Jun 21, 202224.400.130.55%24.2724.6124.02
Jun 20, 202224.050.100.39%23.9624.1823.50
Jun 17, 202223.800.261.09%23.5424.2123.34
Jun 16, 202223.55-1.34-5.70%24.9024.9523.33
Jun 15, 202224.940.311.25%24.6325.0124.24
Jun 14, 202224.22-0.87-3.60%25.0925.1024.04
Jun 13, 202224.84-1.09-4.37%25.9326.0424.60
Jun 10, 202226.58-0.76-2.86%27.3427.6426.54
Jun 09, 202227.48-0.80-2.91%28.2828.3027.28
Jun 08, 202228.51-0.32-1.14%28.8328.9428.30
Jun 07, 202228.66-0.35-1.21%29.0129.0628.22
Jun 06, 202229.24-0.13-0.43%29.3729.7529.13
Jun 03, 202229.05-0.68-2.34%29.7329.7328.96
Jun 02, 202229.560.732.47%28.8329.5628.81
Jun 01, 202228.91-0.15-0.53%29.0629.3728.85
May 31, 202228.84-0.43-1.48%29.2629.7028.78
May 30, 202229.560.100.35%29.4630.0029.38
May 27, 202229.030.943.23%28.0929.1228.01
May 26, 202227.851.364.87%26.5027.8626.40
May 25, 202226.88-0.38-1.40%27.2627.4126.48
May 24, 202227.02-0.69-2.55%27.7127.8326.96
May 23, 202228.01-0.44-1.57%28.4528.5427.74
May 20, 202227.73-0.34-1.23%28.0728.6827.66
May 19, 202227.740.491.76%27.2527.8026.91
May 18, 202227.76-1.08-3.89%28.8428.8827.75
May 17, 202228.770.321.09%28.4529.1028.37
May 16, 202228.20-0.17-0.59%28.3628.6627.87
May 13, 202228.620.571.99%28.0528.8527.90
May 12, 202227.681.605.76%26.0827.8626.00
May 11, 202226.650.351.30%26.3126.8425.92
May 10, 202225.82-0.51-1.96%26.3226.5025.24
May 09, 202225.60-1.38-5.39%26.9827.5925.57
May 06, 202227.390.050.17%27.3427.5726.60
May 05, 202227.20-1.10-4.03%28.3028.3627.12
May 04, 202227.41-0.09-0.34%27.5028.0427.27
May 03, 202227.480.501.82%26.9827.4826.78
May 02, 202226.60-0.70-2.62%27.3027.3626.39
Apr 29, 202227.35-0.35-1.28%27.7028.0927.30
Apr 28, 202227.290.150.55%27.1427.9126.84
Apr 27, 202226.84-0.52-1.92%27.3527.4526.48
Apr 26, 202227.05-1.14-4.22%28.1928.2326.92
Apr 25, 202227.940.662.37%27.2828.1627.09
Apr 22, 202227.92-0.09-0.33%28.0128.3627.72
Apr 21, 202228.600.311.09%28.2929.0827.93
Apr 20, 202228.310.461.64%27.8528.7927.59
Apr 19, 202227.700.903.23%26.8127.8226.69
Apr 14, 202226.94-0.52-1.92%27.4527.6726.78
Apr 13, 202227.050.391.45%26.6627.0726.30
Apr 12, 202226.890.552.05%26.3427.2326.14
Apr 11, 202226.94-0.25-0.93%27.1927.4226.74
Apr 08, 202227.61-0.62-2.25%28.2328.3327.51
Apr 07, 202227.73-0.46-1.67%28.1928.4527.68
Apr 06, 202228.10-1.03-3.66%29.1329.2327.54
Apr 05, 202229.25-1.26-4.31%30.5130.6429.00
Apr 04, 202230.61-0.23-0.75%30.8430.9430.07
Apr 01, 202230.97-0.28-0.91%31.2531.4730.24
Mar 31, 202231.20-0.86-2.75%32.0632.1530.93
Mar 30, 202231.65-0.98-3.11%32.6432.7431.52
Mar 29, 202232.710.742.27%31.9633.4831.46
Mar 28, 202231.56-0.28-0.88%31.8431.9931.20
Mar 25, 202231.600.802.52%30.8132.5630.62
Mar 24, 202230.750.351.14%30.3930.9429.79
Mar 23, 202230.18-0.94-3.12%31.1231.2229.77
Mar 22, 202230.940.531.72%30.4131.1930.25
Mar 21, 202230.35-0.15-0.48%30.5030.7529.86
Mar 18, 202230.180.090.29%30.0930.4029.35
Mar 17, 202230.20-0.86-2.83%31.0631.2129.76
Mar 16, 202230.791.364.42%29.4330.8628.98
Mar 15, 202228.420.341.20%28.0828.6526.86
Mar 14, 202228.15-0.29-1.03%28.4429.0027.90
Mar 11, 202228.160.441.56%27.7129.1827.36
Mar 10, 202227.60-1.37-4.95%28.9629.0727.33
Mar 09, 202228.490.592.06%27.9128.7727.31
Mar 08, 202226.730.391.46%26.3427.8426.14
Mar 07, 202226.800.742.77%26.0528.0225.80
Mar 04, 202227.83-1.46-5.23%29.2929.6927.75
Mar 03, 202229.960.030.11%29.9330.8929.63
Mar 02, 202230.040.822.71%29.2230.4528.93
Mar 01, 202229.69-1.04-3.50%30.7330.8129.30
Feb 28, 202230.920.461.49%30.4531.0429.80
Feb 25, 202231.180.571.83%30.6131.2829.43
Feb 24, 202229.910.943.13%28.9730.1428.56
Feb 23, 202230.41-0.24-0.78%30.6531.3430.29
Feb 22, 202230.570.872.86%29.7031.1429.42
Feb 21, 202230.78-1.09-3.55%31.8832.0530.17
Feb 18, 202231.35-0.93-2.96%32.2832.4031.11
Feb 17, 202232.64-0.63-1.94%33.2733.5832.26
Feb 16, 202233.38-0.39-1.18%33.7734.1532.98
Feb 15, 202233.500.992.96%32.5133.8132.27
Feb 14, 202232.45-0.06-0.18%32.5132.7832.10
Feb 11, 202233.56-0.11-0.32%33.6734.1933.35
Feb 10, 202234.40-0.34-0.97%34.7334.9833.52
Feb 09, 202234.321.073.12%33.2434.4932.99
Feb 08, 202232.51-0.71-2.19%33.2233.3532.09
Feb 07, 202233.48-0.72-2.15%34.2034.2033.00
Feb 04, 202233.59-1.58-4.71%35.1735.3133.31
Feb 03, 202235.22-0.78-2.21%36.0036.2934.92
Feb 02, 202236.95-0.35-0.96%37.3137.4836.77
Feb 01, 202236.40-0.65-1.79%37.0537.3136.16
Jan 31, 202236.240.290.81%35.9436.6635.72
Jan 28, 202235.16-1.12-3.19%36.2836.3834.60
Jan 27, 202236.370.862.37%35.5137.7335.38
Jan 26, 202235.940.350.98%35.5936.3835.01
Jan 25, 202234.87-0.18-0.50%35.0435.1934.16
Jan 24, 202234.65-1.75-5.04%36.3936.6034.15
Jan 21, 202236.68-0.34-0.93%37.0237.2435.91
Jan 20, 202237.91-0.45-1.20%38.3738.6237.23
Jan 19, 202238.310.130.34%38.1838.9538.00
Jan 18, 202238.67-0.83-2.15%39.5039.5238.58
Jan 17, 202239.740.080.21%39.6639.9539.06
Jan 14, 202239.51-0.31-0.78%39.8140.3138.93
Jan 13, 202240.250.872.15%39.3840.7539.27
Jan 12, 202239.40-0.46-1.16%39.8640.0638.91
Jan 11, 202239.780.120.31%39.6539.9839.22
Jan 10, 202238.75-2.23-5.77%40.9941.0338.20
Jan 07, 202240.24-0.27-0.68%40.5141.0239.75
Jan 06, 202239.55-0.41-1.04%39.9640.0739.05
Jan 05, 202240.700.521.29%40.1840.8539.96
Jan 04, 202240.13-1.13-2.81%41.2541.6439.86
Jan 03, 202241.280.210.52%41.0741.3140.52
Dec 30, 202140.850.310.75%40.5441.0840.47
Dec 29, 202140.61-0.48-1.17%41.0841.1640.43
Dec 28, 202141.110.040.10%41.0741.5440.86
Dec 27, 202141.161.062.58%40.1041.2239.72
Dec 23, 202140.220.110.27%40.1140.3139.61
Dec 22, 202139.87-0.10-0.26%39.9740.1939.36
Dec 21, 202139.67-0.11-0.28%39.7840.1339.12
Dec 20, 202139.011.042.66%37.9739.2737.76
Dec 17, 202139.150.030.07%39.1239.3038.08
Dec 16, 202139.50-1.56-3.96%41.0641.3539.33
Dec 15, 202139.550.411.03%39.1439.6639.00
Dec 14, 202138.95-1.37-3.51%40.3240.6338.63
Dec 13, 202140.22-0.28-0.70%40.5041.3140.06
Dec 10, 202140.210.220.55%39.9840.7739.96
Dec 09, 202140.65-0.69-1.70%41.3441.4440.12
Dec 08, 202141.15-0.67-1.63%41.8242.2740.71
Dec 07, 202143.031.593.70%41.4443.1141.36
Dec 06, 202140.570.000.00%40.5741.3440.24
Dec 03, 202140.19-0.57-1.43%40.7641.1439.99
Dec 02, 202140.65-0.85-2.09%41.5041.7240.02
Dec 01, 202142.271.293.05%40.9842.4640.24
Nov 30, 202140.150.010.03%40.1441.0639.30
Nov 29, 202140.390.130.31%40.2640.8039.87
Nov 26, 202139.75-0.43-1.09%40.1941.0539.42
Nov 25, 202141.43-0.30-0.73%41.7341.9441.05
Nov 24, 202141.55-0.17-0.41%41.7242.0240.55
Nov 23, 202141.49-0.59-1.41%42.0742.5641.30
Nov 22, 202143.11-0.51-1.19%43.6243.7342.91
Nov 19, 202143.37-0.42-0.96%43.7944.0843.12
Nov 18, 202143.560.260.59%43.3043.9543.17
Nov 17, 202143.14-0.29-0.67%43.4343.8942.98
Nov 16, 202143.03-0.11-0.26%43.1443.1842.59
Nov 15, 202142.77-0.30-0.70%43.0643.1442.53
Nov 12, 202142.890.481.13%42.4142.9942.33
Nov 11, 202142.090.892.12%41.1942.2241.00
Nov 10, 202141.38-1.54-3.73%42.9243.4340.86
Nov 09, 202141.80-1.20-2.88%43.0143.4341.32
Nov 08, 202142.980.160.36%42.8243.2842.75
Nov 05, 202142.970.451.05%42.5243.1542.11
Nov 04, 202142.12-0.55-1.30%42.6742.8541.88
Nov 03, 202142.190.631.49%41.5642.2141.38
Nov 02, 202141.400.300.72%41.1041.5940.83
Nov 01, 202141.020.190.47%40.8241.0840.04
Oct 29, 202140.580.651.61%39.9240.6539.57
Oct 28, 202140.240.721.78%39.5240.3339.29
Oct 27, 202139.320.401.03%38.9239.4338.41
Oct 26, 202139.490.130.33%39.3639.7739.09
Oct 25, 202139.270.110.28%39.1639.3438.65
Oct 22, 202138.750.431.12%38.3239.0838.11
Oct 21, 202138.100.501.31%37.6038.2437.35
Oct 20, 202137.84-0.09-0.24%37.9338.3337.55

Отваряй дълги и къси позиции с IFX с ливъридж
Купувай и продавай Infineon Technologies AG +€0.195 (0.57%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани

Trading 212 е оторизиран и регулиран от различни европейски регулаторни органи

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image