Всички / NASDAQ (CFD) / IGMS.US

IGM Biosciences

$16.29

Днес

IGMS

-0.15 (-0.91%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП

Stock

Борса:

NASDAQ (CFD)

Маржин:

20%

Ср. спред:

0.52

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Mar 28, 202316.35-1.47-8.99%17.8217.8216.08

Mar 27, 202316.50-0.17-1.03%16.6717.1315.55

Mar 24, 202315.40-1.86-12.08%17.2617.2815.28

Mar 23, 202316.11-0.91-5.65%17.0217.5215.75

Mar 22, 202316.30-1.75-10.74%18.0518.0516.28

Mar 21, 202317.18-0.98-5.70%18.1618.5316.85

Mar 20, 202316.71-1.92-11.49%18.6318.9616.56

Mar 17, 202317.68-1.42-8.03%19.1019.2217.58

Mar 16, 202318.17-3.44-18.93%21.6121.6118.09

Mar 15, 202318.92-0.77-4.07%19.6920.3818.23

Mar 14, 202318.94-1.32-6.97%20.2620.2618.57

Mar 13, 202318.73-0.67-3.58%19.4019.7918.45

Mar 10, 202318.14-1.01-5.57%19.1519.1517.98

Mar 09, 202319.14-4.02-21.00%23.1623.2218.90

Mar 08, 202320.42-3.10-15.18%23.5223.5220.00

Mar 07, 202320.77-3.35-16.13%24.1224.1220.77

Mar 06, 202321.78-2.33-10.70%24.1124.2321.51

Mar 03, 202321.80-0.19-0.87%21.9922.0821.05

Mar 02, 202320.88-1.81-8.67%22.6922.6920.45

Mar 01, 202321.00-0.81-3.86%21.8121.8120.62

Feb 28, 202321.11-2.94-13.93%24.0524.0520.95

Feb 27, 202321.09-3.10-14.70%24.1924.1920.99

Feb 24, 202321.32-0.36-1.69%21.6822.1521.09

Feb 23, 202321.60-2.46-11.39%24.0624.2920.76

Feb 22, 202321.85-0.05-0.23%21.9022.5120.83

Feb 21, 202321.05-3.08-14.63%24.1324.1520.94

Feb 17, 202323.04-0.54-2.34%23.5823.5822.22

Feb 16, 202322.45-1.26-5.61%23.7124.3922.44

Feb 15, 202323.98-2.03-8.47%26.0126.2022.96

Feb 14, 202323.83-0.28-1.17%24.1125.1922.63

Feb 13, 202322.45-2.82-12.56%25.2725.6422.11

Feb 10, 202323.56-0.23-0.98%23.7924.1222.27

Feb 09, 202322.78-0.14-0.61%22.9223.3622.13

Feb 08, 202322.44-1.45-6.46%23.8924.0722.42

Feb 07, 202323.57-2.87-12.18%26.4426.4423.10

Feb 06, 202323.50-1.50-6.38%25.0025.6223.06

Feb 03, 202324.05-2.36-9.81%26.4126.4123.94

Feb 02, 202325.501.124.39%24.3825.8523.73

Feb 01, 202323.20-2.77-11.94%25.9725.9722.07

Jan 31, 202322.840.582.54%22.2624.9522.26

Jan 30, 202321.92-0.48-2.19%22.4024.6221.65

Jan 27, 202322.510.120.53%22.3923.4121.82

Jan 26, 202322.11-1.77-8.01%23.8824.2122.03

Jan 25, 202322.83-2.45-10.73%25.2825.2822.60

Jan 24, 202323.52-0.98-4.17%24.5025.1823.44

Jan 23, 202324.07-0.39-1.62%24.4624.8322.97

Jan 20, 202323.20-1.74-7.50%24.9424.9722.50

Jan 19, 202323.51-3.56-15.14%27.0727.6723.13

Jan 18, 202325.88-1.52-5.87%27.4027.4024.55

Jan 17, 202325.69-0.91-3.54%26.6028.1624.73

Jan 13, 202325.35-1.65-6.51%27.0027.0024.59

Jan 12, 202324.613.5014.22%21.1125.4720.71

Jan 11, 202320.550.452.19%20.1021.0319.00

Jan 10, 202318.88-0.46-2.44%19.3419.3417.98

Jan 09, 202318.31-0.99-5.41%19.3019.3316.74

Jan 06, 202316.88-1.45-8.59%18.3318.3316.81

Jan 05, 202317.12-1.25-7.30%18.3718.3716.56

Jan 04, 202317.66-1.10-6.23%18.7618.7617.10

Jan 03, 202316.97-0.90-5.30%17.8718.1216.52

Dec 30, 202216.990.653.83%16.3417.2515.89

Dec 29, 202216.24-0.11-0.68%16.3516.9715.96

Dec 28, 202215.670.030.19%15.6416.2515.43

Dec 27, 202215.47-2.58-16.68%18.0518.6715.37

Dec 23, 202217.02-0.48-2.82%17.5017.5616.29

Dec 22, 202216.82-4.78-28.42%21.6021.6016.49

Dec 21, 202218.67-1.71-9.16%20.3820.7618.67

Dec 20, 202219.95-0.27-1.35%20.2220.2418.57

Dec 19, 202218.97-1.38-7.27%20.3520.3918.76

Dec 16, 202219.701.266.40%18.4420.2318.35

Dec 15, 202218.51-2.62-14.15%21.1321.1618.49

Dec 14, 202219.82-1.25-6.31%21.0721.5919.17

Dec 13, 202220.21-1.32-6.53%21.5321.5318.90

Dec 12, 202219.15-1.21-6.32%20.3620.3617.77

Dec 09, 202218.82-1.82-9.67%20.6420.9418.47

Dec 08, 202220.31-1.51-7.43%21.8221.8219.45

Dec 07, 202219.78-0.05-0.25%19.8320.9918.38

Dec 06, 202219.57-1.72-8.79%21.2921.2919.25

Dec 05, 202220.02-2.58-12.89%22.6022.6719.66

Dec 02, 202220.92-1.79-8.56%22.7122.7519.90

Dec 01, 202220.98-2.47-11.77%23.4523.4520.64

Nov 30, 202222.03-0.63-2.86%22.6622.7020.32

Nov 29, 202220.67-0.07-0.34%20.7421.3620.05

Nov 28, 202219.81-4.28-21.61%24.0924.0919.47

Nov 25, 202221.32-0.86-4.03%22.1822.6620.82

Nov 23, 202222.13-0.17-0.77%22.3022.8921.31

Nov 22, 202221.21-1.58-7.45%22.7922.7918.98

Nov 21, 202220.77-2.20-10.59%22.9722.9720.56

Nov 18, 202221.16-3.60-17.01%24.7624.8920.85

Nov 17, 202222.07-5.64-25.56%27.7127.7721.57

Nov 16, 202225.83-1.22-4.72%27.0527.6925.59

Nov 15, 202226.11-0.07-0.27%26.1828.4325.41

Nov 14, 202224.98-1.46-5.84%26.4426.5923.34

Nov 11, 202225.442.8111.05%22.6326.6522.20

Nov 10, 202220.953.0014.32%17.9521.5117.32

Nov 09, 202216.07-1.79-11.14%17.8618.6615.89

Nov 08, 202217.32-1.59-9.18%18.9118.9117.02

Nov 07, 202217.13-1.40-8.17%18.5319.4216.39

Nov 04, 202216.51-2.76-16.72%19.2719.2715.89

Nov 03, 202216.78-4.26-25.39%21.0421.0416.50

Nov 02, 202218.36-2.65-14.43%21.0121.0218.20

Nov 01, 202218.95-3.18-16.78%22.1322.1318.85

Oct 31, 202220.03-0.70-3.49%20.7321.7519.92

Oct 28, 202220.49-0.11-0.54%20.6021.1218.97

Oct 27, 202219.11-1.18-6.17%20.2921.4519.01

Oct 26, 202219.74-1.74-8.81%21.4821.4818.95

Oct 25, 202219.38-1.85-9.55%21.2321.2719.32

Oct 24, 202219.72-0.04-0.20%19.7621.1819.07

Oct 21, 202219.410.422.16%18.9920.3218.06

Oct 20, 202218.56-4.38-23.60%22.9422.9418.48

Oct 19, 202219.83-0.47-2.37%20.3021.1819.33

Oct 18, 202219.95-3.64-18.25%23.5923.9119.86

Oct 17, 202220.68-0.04-0.19%20.7221.5519.95

Oct 14, 202220.74-1.62-7.81%22.3622.7320.72

Oct 13, 202221.820.472.15%21.3522.5820.21

Oct 12, 202221.19-0.35-1.65%21.5422.0820.03

Oct 11, 202221.14-1.52-7.19%22.6622.6620.22

Oct 10, 202221.40-0.19-0.89%21.5921.8920.54

Oct 07, 202220.67-2.13-10.30%22.8023.1620.61

Oct 06, 202222.47-0.07-0.31%22.5423.4722.02

Oct 05, 202222.13-1.55-7.00%23.6823.6821.66

Oct 04, 202222.84-0.88-3.85%23.7224.0222.67

Oct 03, 202221.42-2.55-11.90%23.9723.9719.99

Sep 30, 202222.782.048.96%20.7425.8920.70

Sep 29, 202219.45-3.31-17.02%22.7622.7619.34

Sep 28, 202221.000.200.95%20.8021.8120.44

Sep 27, 202220.16-0.12-0.60%20.2820.4519.63

Sep 26, 202218.78-1.71-9.11%20.4920.4918.74

Sep 23, 202219.25-3.81-19.79%23.0623.0618.54

Sep 22, 202219.78-1.47-7.43%21.2521.9119.11

Sep 21, 202220.50-0.67-3.27%21.1722.0620.20

Sep 20, 202221.00-0.83-3.95%21.8321.9020.31

Sep 19, 202220.56-1.25-6.08%21.8123.5319.60

Sep 16, 202220.89-1.22-5.84%22.1122.7720.37

Sep 15, 202222.260.522.34%21.7422.8121.22

Sep 14, 202221.88-0.14-0.64%22.0222.6621.36

Sep 13, 202221.600.884.07%20.7221.8720.12

Sep 12, 202221.09-1.20-5.69%22.2922.5120.91

Sep 09, 202221.23-1.16-5.46%22.3922.3921.09

Sep 08, 202221.322.2310.46%19.0921.4719.09

Sep 07, 202219.13-0.68-3.55%19.8121.1318.54

Sep 06, 202218.65-2.83-15.17%21.4821.4818.55

Sep 02, 202219.81-1.67-8.43%21.4821.5119.38

Sep 01, 202219.960.341.70%19.6220.0118.36

Aug 31, 202219.45-0.11-0.57%19.5620.3619.13

Aug 30, 202218.85-1.39-7.37%20.2420.6318.62

Aug 29, 202219.00-1.45-7.63%20.4521.1018.04

Aug 26, 202218.44-2.01-10.90%20.4520.7718.39

Aug 25, 202220.22-1.03-5.09%21.2521.6819.49

Aug 24, 202220.14-0.03-0.15%20.1720.3019.59

Aug 23, 202219.70-1.53-7.77%21.2321.2319.39

Aug 22, 202220.60-1.54-7.48%22.1422.6420.44

Aug 19, 202221.96-0.53-2.41%22.4923.6821.91

Aug 18, 202222.88-2.27-9.92%25.1525.1622.39

Aug 17, 202224.40-0.71-2.91%25.1126.2924.21

Aug 16, 202225.09-2.28-9.09%27.3727.4524.94

Виж повече

Показаните данни са за периода Aug 16, 2022 - Mar 28, 2023.
Стойностите за промяната, цена при отваряне, затваряне, високите и ниските стойности се основават на дневната цена за покупка на IGMS.