CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

iShares Trust iShares 1-5 Year Investment Grade
iShares Trust iShares 1-5 Year Investment Grade
Днес
-0.25 (-0.49%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
ETF
Борса:
ETFs CFD
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202350.52-0.11-0.22%50.6350.6350.52
Feb 02, 202350.77-0.06-0.12%50.8350.8550.74
Feb 01, 202350.720.130.26%50.5950.7550.47
Jan 31, 202350.690.080.16%50.6150.6950.56
Jan 30, 202350.50-0.03-0.06%50.5350.5550.50
Jan 27, 202350.570.000.00%50.5750.5750.54
Jan 26, 202350.59-0.03-0.06%50.6250.6350.56
Jan 25, 202350.610.020.04%50.5950.6350.57
Jan 24, 202350.590.050.10%50.5450.6050.52
Jan 23, 202350.53-0.02-0.04%50.5550.5950.53
Jan 20, 202350.600.060.12%50.5450.6050.50
Jan 19, 202350.61-0.01-0.02%50.6250.6450.58
Jan 18, 202350.66-0.02-0.04%50.6850.7050.61
Jan 17, 202350.450.030.06%50.4250.5050.41
Jan 13, 202350.43-0.01-0.02%50.4450.4750.39
Jan 12, 202350.490.060.12%50.4350.4950.38
Jan 11, 202350.310.040.08%50.2750.3150.26
Jan 10, 202350.22-0.01-0.02%50.2350.2550.17
Jan 09, 202350.250.020.04%50.2350.3150.21
Jan 06, 202350.200.210.42%49.9950.2349.95
Jan 05, 202349.900.050.10%49.8549.9349.81
Jan 04, 202349.99-0.03-0.06%50.0250.0249.94
Jan 03, 202349.91-0.14-0.28%50.0550.0549.88
Dec 30, 202249.85-0.04-0.08%49.8949.9049.81
Dec 29, 202249.910.030.06%49.8849.9149.86
Dec 28, 202249.84-0.06-0.12%49.9049.9149.82
Dec 27, 202249.87-0.07-0.14%49.9449.9549.85
Dec 23, 202250.000.000.00%50.0050.0349.97
Dec 22, 202250.04-0.03-0.06%50.0750.0850.00
Dec 21, 202250.040.010.02%50.0350.0649.99
Dec 20, 202249.940.010.02%49.9349.9549.87
Dec 19, 202250.02-0.06-0.12%50.0850.0849.99
Dec 16, 202250.110.100.20%50.0150.1450.00
Dec 15, 202250.100.010.02%50.0950.1350.04
Dec 14, 202250.210.000.00%50.2150.6050.07
Dec 13, 202250.16-0.18-0.36%50.3450.3550.15
Dec 12, 202249.98-0.12-0.24%50.1050.1049.96
Dec 09, 202250.03-0.02-0.04%50.0550.0950.01
Dec 08, 202250.06-0.03-0.06%50.0950.1150.03
Dec 07, 202250.140.080.16%50.0650.1450.03
Dec 06, 202249.960.000.00%49.9649.9849.92
Dec 05, 202249.92-0.11-0.22%50.0350.0449.89
Dec 02, 202250.120.190.38%49.9350.1249.90
Dec 01, 202250.070.090.18%49.9850.0849.94
Nov 30, 202250.030.250.50%49.7850.0349.70
Nov 29, 202249.76-0.06-0.12%49.8249.8349.76
Nov 28, 202249.84-0.08-0.16%49.9249.9349.82
Nov 25, 202249.87-0.04-0.08%49.9149.9149.85
Nov 23, 202249.850.090.18%49.7649.9549.76
Nov 22, 202249.740.000.00%49.7449.7549.70
Nov 21, 202249.67-0.07-0.14%49.7449.7649.67
Nov 18, 202249.70-0.04-0.08%49.7449.7549.67
Nov 17, 202249.710.020.04%49.6949.7349.64
Nov 16, 202249.810.020.04%49.7949.8449.77
Nov 15, 202249.750.000.00%49.7549.7749.64
Nov 14, 202249.59-0.01-0.02%49.6049.6349.58
Nov 11, 202249.670.030.06%49.6449.6849.59
Nov 10, 202249.630.090.18%49.5449.6849.48
Nov 09, 202249.070.050.10%49.0249.0948.99
Nov 08, 202249.030.050.10%48.9849.0548.96
Nov 07, 202248.950.000.00%48.9548.9848.92
Nov 04, 202249.020.100.20%48.9249.0248.84
Nov 03, 202248.840.090.18%48.7548.9148.70
Nov 02, 202248.89-0.12-0.25%49.0149.1848.84
Nov 01, 202248.97-0.16-0.33%49.1349.1348.94
Oct 31, 202249.06-0.02-0.04%49.0849.1049.02
Oct 28, 202249.150.020.04%49.1349.2249.10
Oct 27, 202249.200.050.10%49.1549.2349.10
Oct 26, 202249.070.040.08%49.0349.1449.03
Oct 25, 202249.010.030.06%48.9849.1048.98
Oct 24, 202248.870.000.00%48.8748.9648.81
Oct 21, 202248.880.150.31%48.7348.9048.68
Oct 20, 202248.66-0.13-0.27%48.7948.8448.65
Oct 19, 202248.76-0.06-0.12%48.8248.8648.75
Oct 18, 202249.00-0.07-0.14%49.0749.1048.93
Oct 17, 202248.95-0.07-0.14%49.0249.0748.94
Oct 14, 202248.84-0.27-0.55%49.1149.1348.83
Oct 13, 202248.980.190.39%48.7949.0548.68
Oct 12, 202249.07-0.04-0.08%49.1149.1249.04
Oct 11, 202249.08-0.16-0.33%49.2449.2449.05
Oct 10, 202249.14-0.15-0.31%49.2949.2949.08
Oct 07, 202249.21-0.08-0.16%49.2949.3149.21
Oct 06, 202249.38-0.03-0.06%49.4149.4449.36
Oct 05, 202249.440.000.00%49.4449.4749.34
Oct 04, 202249.57-0.04-0.08%49.6149.6549.52
Oct 03, 202249.470.050.10%49.4249.6149.36
Sep 30, 202249.31-0.14-0.28%49.4549.4749.28
Sep 29, 202249.40-0.02-0.04%49.4249.4249.27
Sep 28, 202249.560.170.34%49.3949.5649.30
Sep 27, 202249.12-0.22-0.45%49.3449.3549.10
Sep 26, 202249.24-0.22-0.45%49.4649.4849.23
Sep 23, 202249.53-0.10-0.20%49.6349.6449.50
Sep 22, 202249.67-0.12-0.24%49.7949.7949.64
Sep 21, 202249.89-0.04-0.08%49.9349.9649.73
Sep 20, 202249.920.010.02%49.9149.9649.89
Sep 19, 202250.000.060.12%49.9450.0149.92
Sep 16, 202250.050.030.06%50.0250.0849.96
Sep 15, 202250.05-0.02-0.04%50.0750.1050.04
Sep 14, 202250.130.050.10%50.0850.1550.08
Sep 13, 202250.120.030.06%50.0950.1450.06
Sep 12, 202250.35-0.04-0.08%50.3950.4350.32
Sep 09, 202250.34-0.04-0.08%50.3850.4550.33
Sep 08, 202250.340.000.00%50.3450.4150.33
Sep 07, 202250.360.080.16%50.2850.3750.27
Sep 06, 202250.19-0.11-0.22%50.3050.3150.18
Sep 02, 202250.37-0.06-0.12%50.4350.4950.37
Sep 01, 202250.28-0.03-0.06%50.3150.3250.15
Aug 31, 202250.42-0.14-0.28%50.5650.5650.41
Aug 30, 202250.56-0.03-0.06%50.5950.5950.47
Aug 29, 202250.56-0.04-0.08%50.6050.6050.55
Aug 26, 202250.65-0.11-0.22%50.7650.7850.63
Aug 25, 202250.780.080.16%50.7050.7950.68
Aug 24, 202250.60-0.05-0.10%50.6550.6550.60
Aug 23, 202250.680.040.08%50.6450.7650.62
Aug 22, 202250.63-0.09-0.18%50.7250.7250.62
Aug 19, 202250.78-0.04-0.08%50.8250.8250.71
Aug 18, 202250.91-0.01-0.02%50.9250.9650.90
Aug 17, 202250.850.010.02%50.8450.9050.77
Aug 16, 202250.98-0.03-0.06%51.0151.0250.95
Aug 15, 202251.060.010.02%51.0551.0951.04
Aug 12, 202251.020.030.06%50.9951.0350.92
Aug 11, 202250.89-0.20-0.39%51.0951.1350.88
Aug 10, 202250.960.010.02%50.9551.0650.95
Aug 09, 202250.76-0.04-0.08%50.8050.8050.76
Aug 08, 202250.87-0.03-0.06%50.9050.9350.86
Aug 05, 202250.860.030.06%50.8350.8750.80
Aug 04, 202251.150.130.25%51.0251.1550.98
Aug 03, 202251.010.130.25%50.8851.0150.82
Aug 02, 202250.89-0.25-0.49%51.1451.1750.88
Aug 01, 202251.15-0.03-0.06%51.1851.1851.12
Jul 29, 202251.280.060.12%51.2251.3051.18
Jul 28, 202251.240.050.10%51.1951.2451.13
Jul 27, 202250.990.120.24%50.8751.0450.86
Jul 26, 202250.84-0.06-0.12%50.9050.9250.83
Jul 25, 202250.86-0.01-0.02%50.8750.9150.85
Jul 22, 202250.950.060.12%50.8951.0250.85
Jul 21, 202250.740.200.39%50.5450.7450.54
Jul 20, 202250.46-0.12-0.24%50.5850.5950.46
Jul 19, 202250.510.000.00%50.5150.5650.48
Jul 18, 202250.49-0.08-0.16%50.5750.5950.49
Jul 15, 202250.560.070.14%50.4950.6350.48
Jul 14, 202250.480.130.26%50.3550.5350.31
Jul 13, 202250.540.190.38%50.3550.5950.35
Jul 12, 202250.55-0.06-0.12%50.6150.6550.55
Jul 11, 202250.54-0.09-0.18%50.6350.6650.53
Jul 08, 202250.570.020.04%50.5550.6250.53
Jul 07, 202250.640.000.00%50.6450.6650.60
Jul 06, 202250.64-0.19-0.38%50.8350.8450.62
Jul 05, 202250.780.010.02%50.7750.8250.73
Jul 01, 202250.750.080.16%50.6750.8250.65
Jun 30, 202250.590.070.14%50.5250.6450.52
Jun 29, 202250.490.120.24%50.3750.4950.32
Jun 28, 202250.360.000.00%50.3650.3850.28
Jun 27, 202250.39-0.01-0.02%50.4050.4650.35
Jun 24, 202250.490.080.16%50.4150.5650.41
Jun 23, 202250.450.020.04%50.4350.5850.41
Jun 22, 202250.31-0.07-0.14%50.3850.4250.29
Jun 21, 202250.24-0.01-0.02%50.2550.3150.22
Jun 17, 202250.290.020.04%50.2750.3250.18
Jun 16, 202250.250.180.36%50.0750.2650.04
Jun 15, 202250.260.170.34%50.0950.3249.96
Jun 14, 202249.86-0.29-0.58%50.1550.1949.85
Jun 13, 202250.07-0.15-0.30%50.2250.2449.91
Jun 10, 202250.54-0.09-0.18%50.6350.6550.50
Jun 09, 202250.80-0.09-0.18%50.8950.9050.80
Jun 08, 202250.94-0.03-0.06%50.9751.0050.92
Jun 07, 202251.010.030.06%50.9851.0450.97
Jun 06, 202250.96-0.04-0.08%51.0051.0250.94
Jun 03, 202251.030.040.08%50.9951.0450.98
Jun 02, 202251.080.000.00%51.0851.1051.01
Jun 01, 202251.06-0.13-0.25%51.1951.2351.02
May 31, 202251.300.010.02%51.2951.3251.22
May 27, 202251.460.060.12%51.4051.4651.38
May 26, 202251.37-0.04-0.08%51.4151.4851.35
May 25, 202251.320.040.08%51.2851.3651.24
May 24, 202251.190.130.25%51.0651.2351.04
May 23, 202251.00-0.01-0.02%51.0151.0450.95
May 20, 202251.020.030.06%50.9951.0350.97
May 19, 202250.970.010.02%50.9651.0350.95
May 18, 202250.860.020.04%50.8450.9350.84
May 17, 202250.89-0.02-0.04%50.9150.9650.88
May 16, 202251.080.040.08%51.0451.1251.04
May 13, 202251.010.000.00%51.0151.0350.93
May 12, 202251.040.020.04%51.0251.0951.02
May 11, 202250.960.050.10%50.9151.0350.88
May 10, 202250.99-0.06-0.12%51.0551.0750.97
May 09, 202250.950.080.16%50.8750.9850.84
May 06, 202250.81-0.02-0.04%50.8350.9350.79
May 05, 202250.91-0.09-0.18%51.0051.0150.81
May 04, 202251.060.260.51%50.8051.1350.71
May 03, 202250.87-0.05-0.10%50.9250.9550.83
May 02, 202250.81-0.02-0.04%50.8350.8750.77
Apr 29, 202250.92-0.01-0.02%50.9351.0250.90
Apr 28, 202251.09-0.01-0.02%51.1051.1451.01
Apr 27, 202251.14-0.12-0.23%51.2651.2951.13
Apr 26, 202251.25-0.02-0.04%51.2751.3451.20
Apr 25, 202251.180.100.20%51.0851.2351.08
Apr 22, 202250.960.140.27%50.8251.0050.79
Apr 21, 202250.92-0.17-0.33%51.0951.1050.89
Apr 20, 202251.140.020.04%51.1251.1951.12
Apr 19, 202251.07-0.11-0.22%51.1851.2051.06
Apr 18, 202251.27-0.04-0.08%51.3151.3351.26
Apr 14, 202251.32-0.16-0.31%51.4851.4851.32
Apr 13, 202251.470.010.02%51.4651.5351.44
Apr 12, 202251.400.010.02%51.3951.4751.38
Apr 11, 202251.260.000.00%51.2651.3051.23
Apr 08, 202251.300.010.02%51.2951.3751.28
Apr 07, 202251.44-0.02-0.04%51.4651.5151.41
Apr 06, 202251.380.050.10%51.3351.4851.30
Apr 05, 202251.44-0.18-0.35%51.6251.6251.43
Apr 04, 202251.640.050.10%51.5951.6451.57
Apr 01, 202251.580.060.12%51.5251.6351.51
Mar 31, 202251.74-0.02-0.04%51.7651.8051.73
Mar 30, 202251.740.040.08%51.7051.7551.67
Mar 29, 202251.710.110.21%51.6051.7251.58
Mar 28, 202251.520.010.02%51.5151.5751.48
Mar 25, 202251.52-0.11-0.21%51.6351.6351.49
Mar 24, 202251.720.030.06%51.6951.7451.63
Mar 23, 202251.720.000.00%51.7251.7551.69
Mar 22, 202251.700.050.10%51.6551.7251.65
Mar 21, 202251.70-0.17-0.33%51.8751.8851.70
Mar 18, 202251.940.020.04%51.9251.9551.90
Mar 17, 202251.950.050.10%51.9051.9651.88
Mar 16, 202251.860.020.04%51.8451.9751.70
Mar 15, 202251.81-0.02-0.04%51.8351.8551.79
Mar 14, 202251.73-0.12-0.23%51.8551.8651.73
Mar 11, 202251.97-0.07-0.13%52.0452.0751.97
Mar 10, 202252.05-0.07-0.13%52.1252.1452.02
Mar 09, 202252.180.010.02%52.1752.2252.15
Mar 08, 202252.16-0.11-0.21%52.2752.2752.08
Mar 07, 202252.33-0.15-0.29%52.4852.5152.33
Mar 04, 202252.57-0.09-0.17%52.6652.6952.57
Mar 03, 202252.60-0.02-0.04%52.6252.6252.57
Mar 02, 202252.58-0.16-0.30%52.7452.7552.58
Mar 01, 202252.890.050.09%52.8452.9652.84
Feb 28, 202252.810.080.15%52.7352.8252.72
Feb 25, 202252.620.000.00%52.6252.6452.58
Feb 24, 202252.620.030.06%52.5952.6552.56
Feb 23, 202252.58-0.04-0.08%52.6252.6252.57
Feb 22, 202252.66-0.02-0.04%52.6852.7052.62
Feb 18, 202252.72-0.06-0.11%52.7852.7852.72
Feb 17, 202252.760.020.04%52.7452.7652.73
Feb 16, 202252.720.020.04%52.7052.7352.66
Feb 15, 202252.670.000.00%52.6752.7252.66
Feb 14, 202252.66-0.02-0.04%52.6852.7252.65
Feb 11, 202252.820.060.11%52.7652.8352.68
Feb 10, 202252.64-0.20-0.38%52.8452.8652.64
Feb 09, 202252.98-0.03-0.06%53.0153.0252.96
Feb 08, 202252.97-0.05-0.09%53.0253.0352.97
Feb 07, 202253.050.080.15%52.9753.0552.97
Feb 04, 202252.99-0.02-0.04%53.0153.0352.98
Feb 03, 202253.18-0.04-0.08%53.2253.2253.16
Feb 02, 202253.270.000.00%53.2753.2953.26
Feb 01, 202253.230.010.02%53.2253.2453.17
Jan 31, 202253.260.030.06%53.2353.2953.21
Jan 28, 202253.250.040.08%53.2153.2753.19
Jan 27, 202253.23-0.01-0.02%53.2453.2853.22
Jan 26, 202253.30-0.16-0.30%53.4653.5053.28
Jan 25, 202253.43-0.04-0.07%53.4753.5053.43
Jan 24, 202253.480.000.00%53.4853.5253.45
Jan 21, 202253.470.030.06%53.4453.4853.44
Jan 20, 202253.36-0.05-0.09%53.4153.4353.36
Jan 19, 202253.39-0.04-0.07%53.4353.4753.39
Jan 18, 202253.39-0.06-0.11%53.4553.4753.39
Jan 14, 202253.55-0.05-0.09%53.6053.6153.55
Jan 13, 202253.660.020.04%53.6453.6653.62
Jan 12, 202253.63-0.01-0.02%53.6453.6553.61
Jan 11, 202253.640.080.15%53.5653.6453.55
Jan 10, 202253.62-0.01-0.02%53.6353.6353.58
Jan 07, 202253.660.020.04%53.6453.6753.62
Jan 06, 202253.69-0.02-0.04%53.7153.7153.67
Jan 05, 202253.76-0.10-0.19%53.8653.8653.75
Jan 04, 202253.870.040.07%53.8353.8753.81
Jan 03, 202253.82-0.01-0.02%53.8353.8453.78
Dec 31, 202153.91-0.05-0.09%53.9653.9653.91
Dec 30, 202153.930.030.06%53.9053.9353.88
Dec 29, 202153.88-0.02-0.04%53.9053.9153.87
Dec 28, 202153.91-0.01-0.02%53.9253.9453.90
Dec 27, 202153.900.010.02%53.8953.9053.88
Dec 23, 202153.900.010.02%53.8953.9053.88
Dec 22, 202153.88-0.01-0.02%53.8953.8953.86
Dec 21, 202153.88-0.08-0.15%53.9653.9653.83
Dec 20, 202153.90-0.05-0.09%53.9553.9653.90
Dec 17, 202153.92-0.01-0.02%53.9353.9553.90
Dec 16, 202153.920.010.02%53.9153.9253.90
Dec 15, 202153.900.060.11%53.8453.9053.79
Dec 14, 202153.87-0.02-0.04%53.8953.8953.86
Dec 13, 202153.920.030.06%53.8953.9453.88
Dec 10, 202153.880.000.00%53.8853.9253.86
Dec 09, 202153.85-0.01-0.02%53.8653.8953.85
Dec 08, 202153.850.000.00%53.8553.8753.82
Dec 07, 202153.860.020.04%53.8453.8953.83
Dec 06, 202153.88-0.07-0.13%53.9553.9553.88
Dec 03, 202153.960.100.19%53.8653.9853.84
Dec 02, 202153.86-0.03-0.06%53.8953.8953.84
Dec 01, 202153.930.040.07%53.8953.9353.85
Nov 30, 202154.08-0.12-0.22%54.2054.2554.05
Nov 29, 202154.120.080.15%54.0454.1254.03
Nov 26, 202154.280.140.26%54.1455.0854.01
Nov 24, 202153.960.010.02%53.9553.9653.92
Nov 23, 202153.97-0.02-0.04%53.9954.0253.97
Nov 22, 202154.00-0.07-0.13%54.0754.1054.00
Nov 19, 202154.15-0.06-0.11%54.2154.2554.15
Nov 18, 202154.160.020.04%54.1454.1954.13
Nov 17, 202154.160.040.07%54.1254.1854.10
Nov 16, 202154.120.040.07%54.0854.1454.08
Nov 15, 202154.12-0.06-0.11%54.1854.2054.12
Nov 12, 202154.20-0.01-0.02%54.2154.2154.17
Nov 11, 202154.14-0.06-0.11%54.2054.2154.14
Nov 10, 202154.21-0.09-0.17%54.3054.3254.21
Nov 09, 202154.40-0.02-0.04%54.4254.4454.40
Nov 08, 202154.37-0.06-0.11%54.4354.4454.37
Nov 05, 202154.460.070.13%54.3954.4754.37
Nov 04, 202154.380.020.04%54.3654.4154.35
Nov 03, 202154.310.010.02%54.3054.3254.22
Nov 02, 202154.310.040.07%54.2754.3254.27
Nov 01, 202154.250.050.09%54.2054.2654.20
Oct 29, 202154.320.060.11%54.2654.3554.24
Oct 28, 202154.320.020.04%54.3054.3754.30
Oct 27, 202154.34-0.01-0.02%54.3554.3654.28
Oct 26, 202154.330.010.02%54.3254.3454.31
Oct 25, 202154.330.020.04%54.3154.3354.31
Oct 22, 202154.290.020.04%54.2754.3054.23
Oct 21, 202154.28-0.04-0.07%54.3254.3254.28
Oct 20, 202154.380.010.02%54.3754.4054.37
Oct 19, 202154.36-0.01-0.02%54.3754.3954.36
Oct 18, 202154.36-0.01-0.02%54.3754.3854.34
Oct 15, 202154.43-0.03-0.06%54.4654.4854.43
Oct 14, 202154.510.020.04%54.4954.5254.49
Oct 13, 202154.460.010.02%54.4554.4854.43
Oct 12, 202154.47-0.04-0.07%54.5154.5154.43
Oct 11, 202154.44-0.03-0.06%54.4754.4854.44
Oct 08, 202154.50-0.04-0.07%54.5454.5654.50
Oct 07, 202154.55-0.02-0.04%54.5754.5954.55
Oct 06, 202154.580.000.00%54.5854.5954.56
Oct 05, 202154.60-0.02-0.04%54.6254.6254.59
Oct 04, 202154.660.020.04%54.6454.6654.63
Oct 01, 202154.680.050.09%54.6354.6954.63
Sep 30, 202154.650.000.00%54.6554.6754.64
Sep 29, 202154.650.000.00%54.6554.6854.63
Sep 28, 202154.63-0.02-0.04%54.6554.6654.62
Sep 27, 202154.670.000.00%54.6754.6854.66
Sep 24, 202154.69-0.01-0.02%54.7054.7054.68
Sep 23, 202154.72-0.01-0.02%54.7354.7454.70
Sep 22, 202154.76-0.03-0.05%54.7954.8154.73
Sep 21, 202154.80-0.01-0.02%54.8154.8154.78
Sep 20, 202154.760.020.04%54.7454.7654.74
Sep 17, 202154.760.010.02%54.7554.7854.74
Sep 16, 202154.790.030.05%54.7654.7954.76
Sep 15, 202154.820.010.02%54.8154.8254.79
Sep 14, 202154.83-0.01-0.02%54.8454.8454.81
Sep 13, 202154.820.010.02%54.8154.8354.80
Sep 10, 202154.78-0.01-0.02%54.7954.7954.77
Sep 09, 202154.820.040.07%54.7854.8354.77
Sep 08, 202154.770.010.02%54.7654.7754.75
Sep 07, 202154.75-0.02-0.04%54.7754.7754.74
Sep 03, 202154.790.000.00%54.7954.8154.79
Sep 02, 202154.810.010.02%54.8054.8254.78
Sep 01, 202154.78-0.02-0.04%54.8054.8054.75
Aug 31, 202154.860.010.02%54.8554.8654.83
Aug 30, 202154.830.020.04%54.8154.8554.81
Aug 27, 202154.820.060.11%54.7654.8354.73
Aug 26, 202154.74-0.03-0.05%54.7754.7854.73
Aug 25, 202154.76-0.01-0.02%54.7754.7754.75
Aug 24, 202154.76-0.02-0.04%54.7854.7954.75

Отваряй дълги и къси позиции с IGSB с ливъридж
Купувай и продавай iShares Trust iShares 1-5 Year Investment Grade Corporate Bond ETF -$0.3 (0.59%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image