CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

International Game Technology
International Game Technology
Днес
-0.30 (-1.10%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.07

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 06, 202326.88-0.31-1.15%27.1927.1926.54
Feb 03, 202327.180.220.81%26.9627.6726.76
Feb 02, 202327.03-0.21-0.78%27.2427.7026.54
Feb 01, 202326.880.271.00%26.6126.9926.15
Jan 31, 202326.470.160.60%26.3126.6826.22
Jan 30, 202326.00-0.51-1.96%26.5126.6626.00
Jan 27, 202326.70-0.10-0.37%26.8026.9626.38
Jan 26, 202326.700.130.49%26.5726.7026.10
Jan 25, 202326.100.291.11%25.8126.1025.41
Jan 24, 202325.700.190.74%25.5125.9425.36
Jan 23, 202325.380.110.43%25.2725.7425.12
Jan 20, 202325.01-0.10-0.40%25.1125.3324.47
Jan 19, 202324.600.050.20%24.5524.7324.13
Jan 18, 202324.62-0.43-1.75%25.0525.1924.46
Jan 17, 202324.750.130.53%24.6224.8824.45
Jan 13, 202324.600.000.00%24.6024.8324.33
Jan 12, 202324.580.050.20%24.5324.9224.14
Jan 11, 202324.31-0.19-0.78%24.5024.6323.99
Jan 10, 202324.300.220.91%24.0824.3323.74
Jan 09, 202323.84-0.49-2.06%24.3324.5723.74
Jan 06, 202323.80-0.20-0.84%24.0024.2423.30
Jan 05, 202323.42-0.32-1.37%23.7423.7923.36
Jan 04, 202323.640.381.61%23.2623.6623.01
Jan 03, 202322.56-0.77-3.41%23.3323.6822.41
Dec 30, 202222.70-0.01-0.04%22.7122.9722.39
Dec 29, 202222.65-0.22-0.97%22.8722.8722.55
Dec 28, 202222.41-0.59-2.63%23.0023.0022.25
Dec 27, 202222.760.010.04%22.7523.3222.48
Dec 23, 202222.500.331.47%22.1722.5121.88
Dec 22, 202221.88-0.86-3.93%22.7422.7821.41
Dec 21, 202222.62-0.62-2.74%23.2423.2422.61
Dec 20, 202222.63-0.30-1.33%22.9322.9322.40
Dec 19, 202222.70-1.37-6.04%24.0724.0722.55
Dec 16, 202223.57-0.51-2.16%24.0824.2523.46
Dec 15, 202224.24-0.63-2.60%24.8725.0124.11
Dec 14, 202224.920.000.00%24.9225.1724.40
Dec 13, 202224.90-0.59-2.37%25.4925.7424.80
Dec 12, 202224.460.391.59%24.0724.6123.72
Dec 09, 202224.10-0.46-1.91%24.5624.8924.08
Dec 08, 202224.49-0.19-0.78%24.6824.8224.37
Dec 07, 202224.20-0.33-1.36%24.5324.8024.18
Dec 06, 202224.54-0.48-1.96%25.0225.0824.25
Dec 05, 202224.70-0.81-3.28%25.5125.5224.64
Dec 02, 202225.390.411.61%24.9825.6524.89
Dec 01, 202225.120.431.71%24.6925.2224.22
Nov 30, 202224.550.060.24%24.4924.6223.69
Nov 29, 202224.260.030.12%24.2324.5223.91
Nov 28, 202224.020.080.33%23.9424.0523.45
Nov 25, 202223.90-0.26-1.09%24.1624.1823.79
Nov 23, 202224.11-0.51-2.12%24.6224.6223.91
Nov 22, 202224.200.030.12%24.1724.4423.78
Nov 21, 202223.98-0.60-2.50%24.5824.5823.73
Nov 18, 202224.52-0.58-2.37%25.1025.1324.17
Nov 17, 202224.440.100.41%24.3424.5123.97
Nov 16, 202224.58-0.44-1.79%25.0225.0223.88
Nov 15, 202224.960.461.84%24.5025.2124.21
Nov 14, 202223.950.552.30%23.4024.5823.24
Nov 11, 202223.44-0.89-3.80%24.3324.7423.26
Nov 10, 202223.640.602.54%23.0423.9722.42
Nov 09, 202222.34-2.13-9.53%24.4724.5722.26
Nov 08, 202224.432.7811.38%21.6524.4421.46
Nov 07, 202219.97-0.35-1.75%20.3220.4619.75
Nov 04, 202219.970.070.35%19.9020.1919.48
Nov 03, 202219.17-0.08-0.42%19.2519.6718.79
Nov 02, 202219.44-0.93-4.78%20.3720.5419.43
Nov 01, 202220.25-0.35-1.73%20.6020.7420.08
Oct 31, 202220.09-0.23-1.14%20.3220.5520.07
Oct 28, 202220.300.321.58%19.9820.3119.65
Oct 27, 202219.96-0.30-1.50%20.2620.4319.84
Oct 26, 202219.690.000.00%19.6920.1519.50
Oct 25, 202219.390.361.86%19.0319.7119.03
Oct 24, 202218.800.050.27%18.7519.0218.11
Oct 21, 202218.71-0.05-0.27%18.7618.9218.06
Oct 20, 202218.59-0.26-1.40%18.8519.3718.55
Oct 19, 202218.49-0.59-3.19%19.0819.0818.13
Oct 18, 202218.92-0.38-2.01%19.3019.5618.88
Oct 17, 202218.420.291.57%18.1318.5218.05
Oct 14, 202217.42-1.18-6.77%18.6018.7017.38
Oct 13, 202218.131.035.68%17.1018.3816.63
Oct 12, 202217.320.070.40%17.2517.3816.66
Oct 11, 202216.97-0.19-1.12%17.1617.3816.09
Oct 10, 202216.97-0.74-4.36%17.7117.7116.59
Oct 07, 202217.43-0.14-0.80%17.5717.6017.00
Oct 06, 202217.62-0.44-2.50%18.0618.4417.43
Oct 05, 202218.010.744.11%17.2718.1717.25
Oct 04, 202217.580.643.64%16.9417.8316.93
Oct 03, 202216.29-0.03-0.18%16.3216.6015.65
Sep 30, 202215.830.231.45%15.6016.2815.28
Sep 29, 202215.57-0.60-3.85%16.1716.1715.24
Sep 28, 202216.310.422.58%15.8916.4715.63
Sep 27, 202215.69-0.15-0.96%15.8416.4215.48
Sep 26, 202215.34-0.26-1.69%15.6016.3515.34
Sep 23, 202215.45-0.42-2.72%15.8715.8715.02
Sep 22, 202215.97-0.80-5.01%16.7716.8215.84
Sep 21, 202216.61-1.06-6.38%17.6717.6716.60
Sep 20, 202217.34-0.90-5.19%18.2418.2617.28
Sep 19, 202218.200.623.41%17.5818.3917.57
Sep 16, 202217.58-0.07-0.40%17.6517.7517.15
Sep 15, 202217.900.000.00%17.9018.2817.74
Sep 14, 202217.78-0.49-2.76%18.2718.2717.31
Sep 13, 202217.95-0.84-4.68%18.7918.9017.95
Sep 12, 202219.570.502.55%19.0719.5818.89
Sep 09, 202218.700.412.19%18.2918.8218.13
Sep 08, 202217.74-0.13-0.73%17.8717.8717.00
Sep 07, 202217.860.261.46%17.6017.9817.25
Sep 06, 202217.35-0.67-3.86%18.0218.1417.18
Sep 02, 202217.70-0.25-1.41%17.9518.1317.44
Sep 01, 202217.48-0.57-3.26%18.0518.0516.90
Aug 31, 202217.98-0.81-4.51%18.7918.7917.88
Aug 30, 202218.29-1.12-6.12%19.4119.4218.02
Aug 29, 202218.75-0.31-1.65%19.0619.0718.61
Aug 26, 202219.01-1.52-8.00%20.5320.5618.96
Aug 25, 202220.14-0.16-0.79%20.3020.5620.00
Aug 24, 202219.91-0.30-1.51%20.2120.3619.89
Aug 23, 202220.010.020.10%19.9920.3119.68
Aug 22, 202219.43-0.85-4.37%20.2820.2819.35
Aug 19, 202220.46-1.02-4.99%21.4821.5320.36
Aug 18, 202221.68-0.34-1.57%22.0222.0421.25
Aug 17, 202221.58-0.26-1.20%21.8422.0321.27
Aug 16, 202222.110.020.09%22.0922.3121.82
Aug 15, 202221.94-0.59-2.69%22.5322.5321.82
Aug 12, 202222.660.220.97%22.4422.8322.12
Aug 11, 202222.00-0.23-1.05%22.2322.4121.85
Aug 10, 202221.630.180.83%21.4522.2321.45
Aug 09, 202220.93-0.09-0.43%21.0221.0220.29
Aug 08, 202220.82-0.42-2.02%21.2421.4220.82
Aug 05, 202220.620.130.63%20.4921.0320.31
Aug 04, 202220.56-0.47-2.29%21.0321.3820.54
Aug 03, 202220.92-0.07-0.33%20.9921.2320.65
Aug 02, 202220.531.336.48%19.2020.8118.68
Aug 01, 202218.72-0.28-1.50%19.0019.0318.15
Jul 29, 202218.94-0.31-1.64%19.2519.2518.32
Jul 28, 202219.06-0.43-2.26%19.4919.6018.54
Jul 27, 202219.230.603.12%18.6319.2718.41
Jul 26, 202218.02-0.70-3.88%18.7218.7317.75
Jul 25, 202218.490.060.32%18.4318.5117.75
Jul 22, 202218.08-0.72-3.98%18.8018.8117.83
Jul 21, 202218.65-0.39-2.09%19.0419.0418.41
Jul 20, 202218.94-0.24-1.27%19.1819.2318.77
Jul 19, 202219.070.251.31%18.8219.3118.69
Jul 18, 202218.10-0.44-2.43%18.5418.8718.10
Jul 15, 202218.010.703.89%17.3118.0617.23
Jul 14, 202216.88-0.30-1.78%17.1817.3616.48
Jul 13, 202217.38-0.10-0.58%17.4817.4816.88
Jul 12, 202217.62-0.12-0.68%17.7418.3917.41
Jul 11, 202217.67-0.45-2.55%18.1218.1216.79
Jul 08, 202218.02-0.77-4.27%18.7918.8817.73
Jul 07, 202218.56-0.79-4.26%19.3519.4118.51
Jul 06, 202218.72-1.00-5.34%19.7220.0018.67
Jul 05, 202219.660.864.37%18.8019.7418.17
Jul 01, 202219.320.402.07%18.9219.4018.43
Jun 30, 202218.59-0.38-2.04%18.9719.0518.12
Jun 29, 202219.22-1.19-6.19%20.4120.5019.17
Jun 28, 202220.14-0.60-2.98%20.7421.3320.11
Jun 27, 202220.26-1.31-6.47%21.5721.5720.16
Jun 24, 202221.321.858.68%19.4721.3319.41
Jun 23, 202219.04-0.02-0.11%19.0619.2718.30
Jun 22, 202218.79-0.21-1.12%19.0019.3218.59
Jun 21, 202218.98-0.54-2.85%19.5219.7018.96
Jun 17, 202218.710.291.55%18.4218.8817.77
Jun 16, 202217.96-0.92-5.12%18.8818.8917.61
Jun 15, 202219.30-0.28-1.45%19.5819.9719.02
Jun 14, 202218.900.120.63%18.7818.9518.11
Jun 13, 202218.33-0.66-3.60%18.9918.9917.56
Jun 10, 202219.68-1.01-5.13%20.6921.0019.57
Jun 09, 202221.29-0.68-3.19%21.9721.9921.11
Jun 08, 202221.96-0.13-0.59%22.0922.3621.85
Jun 07, 202222.080.130.59%21.9522.1921.54
Jun 06, 202222.010.090.41%21.9222.1421.57
Jun 03, 202221.30-0.03-0.14%21.3321.6520.95
Jun 02, 202221.57-0.20-0.93%21.7722.1821.49
Jun 01, 202221.40-0.40-1.87%21.8021.8420.93
May 31, 202221.44-0.56-2.61%22.0022.2421.07
May 27, 202221.960.482.19%21.4822.0021.09
May 26, 202221.060.643.04%20.4221.3820.26
May 25, 202220.230.964.75%19.2720.7819.22
May 24, 202219.09-1.54-8.07%20.6320.6318.57
May 23, 202220.67-0.01-0.05%20.6821.0820.29
May 20, 202220.63-0.27-1.31%20.9020.9019.70
May 19, 202220.380.090.44%20.2921.1720.00
May 18, 202220.15-1.44-7.15%21.5921.5919.87
May 17, 202221.540.251.16%21.2922.0421.10
May 16, 202220.41-1.55-7.59%21.9621.9920.29
May 13, 202221.700.954.38%20.7522.2620.73
May 12, 202220.210.231.14%19.9820.7619.32
May 11, 202219.81-0.31-1.56%20.1221.5419.78
May 10, 202220.080.100.50%19.9820.4718.57
May 09, 202218.28-2.06-11.27%20.3420.3418.20
May 06, 202220.690.090.43%20.6020.9419.23
May 05, 202220.52-1.78-8.67%22.3022.3120.15
May 04, 202222.37-0.30-1.34%22.6722.6720.15
May 03, 202222.48-0.71-3.16%23.1923.1921.85
May 02, 202222.480.683.02%21.8022.4921.32
Apr 29, 202221.85-1.15-5.26%23.0024.0921.78
Apr 28, 202222.951.355.88%21.6023.1521.41
Apr 27, 202221.28-0.52-2.44%21.8022.1520.81
Apr 26, 202221.55-1.45-6.73%23.0023.1821.55
Apr 25, 202223.081.335.76%21.7523.1421.40
Apr 22, 202221.85-0.45-2.06%22.3022.4821.66
Apr 21, 202222.33-2.67-11.96%25.0025.0122.16
Apr 20, 202224.48-0.67-2.74%25.1525.3824.47
Apr 19, 202224.951.044.17%23.9125.6923.75
Apr 18, 202223.72-0.96-4.05%24.6824.6923.31
Apr 14, 202224.64-0.14-0.57%24.7825.0024.30
Apr 13, 202224.570.632.56%23.9424.9223.73
Apr 12, 202223.58-0.09-0.38%23.6724.0923.31
Apr 11, 202223.270.271.16%23.0023.6722.81
Apr 08, 202223.080.281.21%22.8023.1021.98
Apr 07, 202222.47-0.60-2.67%23.0723.1021.64
Apr 06, 202222.53-1.42-6.30%23.9523.9521.92
Apr 05, 202224.06-1.20-4.99%25.2625.5223.97
Apr 04, 202225.190.240.95%24.9525.2723.70
Apr 01, 202224.51-0.78-3.18%25.2925.2924.38
Mar 31, 202224.71-0.58-2.35%25.2925.2924.34
Mar 30, 202225.20-0.79-3.13%25.9926.0924.80
Mar 29, 202225.790.622.40%25.1726.2425.15
Mar 28, 202224.620.100.41%24.5225.0724.25
Mar 25, 202224.47-1.20-4.90%25.6725.6724.14
Mar 24, 202225.510.040.16%25.4725.5424.87
Mar 23, 202225.27-0.49-1.94%25.7625.7725.01
Mar 22, 202225.820.301.16%25.5226.2525.21
Mar 21, 202225.54-0.33-1.29%25.8725.9425.08
Mar 18, 202225.770.441.71%25.3326.0224.76
Mar 17, 202225.26-0.34-1.35%25.6026.1324.53
Mar 16, 202225.222.188.64%23.0425.2922.77
Mar 15, 202222.230.562.52%21.6722.5120.86
Mar 14, 202221.09-2.07-9.82%23.1623.7521.01
Mar 11, 202223.08-0.23-1.00%23.3123.8522.94
Mar 10, 202222.93-0.87-3.79%23.8024.4322.55
Mar 09, 202223.96-0.62-2.59%24.5825.7323.86
Mar 08, 202223.510.230.98%23.2823.9420.83
Mar 07, 202222.07-4.63-20.98%26.7026.7022.01
Mar 04, 202225.86-0.07-0.27%25.9326.1725.06
Mar 03, 202225.97-0.92-3.54%26.8927.8325.07
Mar 02, 202226.59-0.88-3.31%27.4727.6426.01
Mar 01, 202226.39-3.30-12.50%29.6930.0825.48
Feb 28, 202230.620.511.67%30.1130.7129.99
Feb 25, 202230.351.274.18%29.0830.4629.07
Feb 24, 202229.050.592.03%28.4629.1727.45
Feb 23, 202228.74-0.51-1.77%29.2529.6028.60
Feb 22, 202228.15-1.15-4.09%29.3029.5227.95
Feb 18, 202229.32-1.19-4.06%30.5130.5529.11
Feb 17, 202229.93-0.64-2.14%30.5730.8229.69
Feb 16, 202230.420.371.22%30.0530.5829.54
Feb 15, 202229.700.200.67%29.5029.8829.15
Feb 14, 202228.72-0.81-2.82%29.5329.5528.41
Feb 11, 202229.19-0.64-2.19%29.8330.4028.71
Feb 10, 202229.730.080.27%29.6530.9029.50
Feb 09, 202229.880.742.48%29.1430.1029.01
Feb 08, 202228.81-0.01-0.03%28.8229.0828.20
Feb 07, 202228.490.270.95%28.2228.6827.70
Feb 04, 202227.500.652.36%26.8528.1626.25
Feb 03, 202226.46-1.13-4.27%27.5927.9826.34
Feb 02, 202227.39-0.19-0.69%27.5827.8727.03
Feb 01, 202227.640.491.77%27.1527.6826.58
Jan 31, 202226.800.762.84%26.0426.8125.93
Jan 28, 202226.230.120.46%26.1126.4124.68
Jan 27, 202225.21-1.64-6.51%26.8526.9525.16
Jan 26, 202226.10-1.51-5.79%27.6128.2526.01
Jan 25, 202226.610.552.07%26.0627.0925.81
Jan 24, 202226.271.043.96%25.2326.3823.89
Jan 21, 202225.36-1.88-7.41%27.2427.5225.18
Jan 20, 202226.75-0.58-2.17%27.3327.9626.74
Jan 19, 202227.08-1.08-3.99%28.1628.3426.95
Jan 18, 202227.960.260.93%27.7028.5827.57
Jan 14, 202227.98-0.10-0.36%28.0828.5727.25
Jan 13, 202227.91-0.58-2.08%28.4928.9327.85
Jan 12, 202228.02-1.53-5.46%29.5529.5528.00
Jan 11, 202228.76-0.10-0.35%28.8629.1528.40
Jan 10, 202228.84-0.09-0.31%28.9329.0227.99
Jan 07, 202229.00-0.27-0.93%29.2729.9428.78
Jan 06, 202229.351.254.26%28.1029.6927.72
Jan 05, 202227.55-1.62-5.88%29.1729.3727.29
Jan 04, 202228.82-0.95-3.30%29.7729.8428.44
Jan 03, 202229.04-0.24-0.83%29.2829.9228.97
Dec 31, 202128.94-0.09-0.31%29.0329.2228.44
Dec 30, 202128.53-0.26-0.91%28.7929.1528.50
Dec 29, 202128.49-0.15-0.53%28.6428.7728.25
Dec 28, 202128.58-1.07-3.74%29.6529.7528.53
Dec 27, 202129.07-0.04-0.14%29.1129.3728.37
Dec 23, 202128.960.100.35%28.8629.0228.09
Dec 22, 202127.920.040.14%27.8828.2727.75
Dec 21, 202127.881.144.09%26.7427.9126.58
Dec 20, 202126.000.411.58%25.5926.0624.67
Dec 17, 202125.770.783.03%24.9926.9024.34
Dec 16, 202124.60-0.85-3.46%25.4525.6124.27
Dec 15, 202124.520.612.49%23.9124.5723.00
Dec 14, 202123.77-0.46-1.94%24.2324.2523.26
Dec 13, 202124.04-1.40-5.82%25.4426.1023.47
Dec 10, 202124.97-1.11-4.45%26.0826.6324.86
Dec 09, 202125.58-0.65-2.54%26.2326.3525.27
Dec 08, 202126.07-1.04-3.99%27.1127.1626.07
Dec 07, 202126.61-0.13-0.49%26.7427.1826.16
Dec 06, 202125.450.853.34%24.6025.8324.06
Dec 03, 202124.21-1.65-6.82%25.8625.8923.90
Dec 02, 202125.23-0.34-1.35%25.5725.8324.75
Dec 01, 202125.09-2.65-10.56%27.7428.1525.07
Nov 30, 202127.01-0.13-0.48%27.1427.4726.34
Nov 29, 202127.20-0.69-2.54%27.8927.9426.80
Nov 26, 202127.191.063.90%26.1327.4125.94
Nov 24, 202127.660.050.18%27.6128.0727.13
Nov 23, 202127.81-0.70-2.52%28.5128.7427.63
Nov 22, 202128.230.592.09%27.6429.1227.45
Nov 19, 202127.57-1.05-3.81%28.6228.9927.51
Nov 18, 202128.91-0.89-3.08%29.8030.0828.58
Nov 17, 202129.48-0.36-1.22%29.8430.4129.07
Nov 16, 202130.120.441.46%29.6830.2428.85
Nov 15, 202129.65-1.11-3.74%30.7630.8029.60
Nov 12, 202130.38-0.47-1.55%30.8531.0530.03
Nov 11, 202130.55-0.83-2.72%31.3831.7430.44
Nov 10, 202131.14-1.36-4.37%32.5032.8130.89
Nov 09, 202132.290.020.06%32.2732.5930.40
Nov 08, 202130.36-2.06-6.79%32.4232.5930.26
Nov 05, 202131.81-0.52-1.63%32.3333.1031.72
Nov 04, 202131.46-0.44-1.40%31.9032.1631.04
Nov 03, 202131.36-0.60-1.91%31.9632.2331.07
Nov 02, 202131.900.050.16%31.8532.1331.45
Nov 01, 202131.892.116.62%29.7831.9529.66
Oct 29, 202129.510.190.64%29.3229.6528.84
Oct 28, 202129.19-0.83-2.84%30.0230.2528.73
Oct 27, 202129.77-0.39-1.31%30.1631.1329.74
Oct 26, 202130.14-0.09-0.30%30.2330.5029.80
Oct 25, 202129.810.160.54%29.6530.1829.10
Oct 22, 202129.38-0.45-1.53%29.8330.1129.01
Oct 21, 202129.51-0.11-0.37%29.6230.1929.30
Oct 20, 202129.680.882.96%28.8030.4728.79
Oct 19, 202128.84-0.87-3.02%29.7129.7128.78
Oct 18, 202129.08-0.52-1.79%29.6029.6028.77
Oct 15, 202129.45-0.82-2.78%30.2730.3729.25
Oct 14, 202129.330.140.48%29.1929.4428.66
Oct 13, 202128.79-0.54-1.88%29.3329.5828.57
Oct 12, 202129.07-0.13-0.45%29.2029.4528.71
Oct 11, 202128.650.110.38%28.5429.2928.26
Oct 08, 202128.23-0.56-1.98%28.7928.9827.99
Oct 07, 202128.780.371.29%28.4128.7827.98
Oct 06, 202128.111.013.59%27.1028.6226.91
Oct 05, 202127.29-0.72-2.64%28.0128.3927.22
Oct 04, 202127.74-0.12-0.43%27.8628.2527.31
Oct 01, 202127.950.692.47%27.2628.3826.98
Sep 30, 202126.35-0.58-2.20%26.9327.1126.33
Sep 29, 202126.780.030.11%26.7527.2026.26
Sep 28, 202126.620.582.18%26.0426.7525.82
Sep 27, 202126.090.883.37%25.2126.3125.18
Sep 24, 202124.941.024.09%23.9225.2123.71
Sep 23, 202123.620.401.69%23.2225.4122.98
Sep 22, 202122.460.431.91%22.0322.8122.03
Sep 21, 202121.74-0.42-1.93%22.1622.2521.21
Sep 20, 202121.870.140.64%21.7322.0421.30
Sep 17, 202122.30-0.05-0.22%22.3522.7321.85
Sep 16, 202122.02-0.35-1.59%22.3722.7022.02
Sep 15, 202122.460.582.58%21.8822.5221.49
Sep 14, 202121.760.040.18%21.7221.9221.07
Sep 13, 202121.66-0.07-0.32%21.7321.7620.71
Sep 10, 202121.30-0.72-3.38%22.0222.0221.26
Sep 09, 202121.740.281.29%21.4622.2321.24
Sep 08, 202121.43-0.91-4.25%22.3422.3421.24
Sep 07, 202122.150.944.24%21.2122.1621.12
Sep 03, 202121.27-0.39-1.83%21.6621.7921.02
Sep 02, 202121.490.040.19%21.4521.8021.02
Sep 01, 202121.17-0.62-2.93%21.7921.9821.15
Aug 31, 202121.500.321.49%21.1821.5821.03
Aug 30, 202120.98-0.57-2.72%21.5521.6420.81
Aug 27, 202121.250.663.11%20.5921.3820.45
Aug 26, 202120.23-0.33-1.63%20.5620.9420.20
Aug 25, 202120.460.482.35%19.9820.5119.34

Отваряй дълги и къси позиции с IGT с ливъридж
Купувай и продавай International Game Technology PLC -$0.33 (1.21%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image