CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

3i Group
3i Group
Днес
-0.070 (-0.43%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
UK Stocks
Маржин:
20%
Ср. спред:
0.026

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202316.380.000.00%16.3816.4516.27
Feb 02, 202316.450.251.49%16.2116.5316.21
Feb 01, 202316.040.231.44%15.8116.0515.76
Jan 31, 202315.68-0.08-0.53%15.7715.8515.61
Jan 30, 202315.86-0.15-0.93%16.0016.1215.72
Jan 27, 202316.090.120.73%15.9716.1115.82
Jan 26, 202315.930.976.11%14.9616.0214.95
Jan 25, 202314.55-0.20-1.40%14.7514.8214.50
Jan 24, 202314.77-0.07-0.46%14.8414.9214.73
Jan 23, 202314.830.171.13%14.6614.8314.58
Jan 20, 202314.580.332.30%14.2514.6514.25
Jan 19, 202314.16-0.16-1.16%14.3214.3814.10
Jan 18, 202314.33-0.16-1.15%14.5014.5514.33
Jan 17, 202314.36-0.09-0.66%14.4514.5914.32
Jan 16, 202314.460.040.25%14.4314.5314.38
Jan 13, 202314.410.281.91%14.1414.4413.98
Jan 12, 202314.17-0.16-1.15%14.3414.4114.13
Jan 11, 202314.350.281.93%14.0714.5314.05
Jan 10, 202314.000.130.95%13.8714.0613.81
Jan 09, 202313.890.141.04%13.7513.9313.74
Jan 06, 202313.700.181.28%13.5313.7613.49
Jan 05, 202313.470.040.31%13.4313.6213.43
Jan 04, 202313.510.050.35%13.4613.6113.44
Jan 03, 202313.40-0.11-0.82%13.5113.6813.34
Dec 30, 202213.40-0.02-0.14%13.4213.4713.34
Dec 29, 202213.420.110.80%13.3113.4213.22
Dec 28, 202213.350.171.30%13.1813.3813.18
Dec 23, 202213.22-0.03-0.24%13.2513.2713.16
Dec 22, 202213.21-0.15-1.10%13.3613.3813.17
Dec 21, 202213.320.332.46%12.9913.3212.96
Dec 20, 202212.880.120.94%12.7612.9712.73
Dec 19, 202212.900.080.63%12.8212.9712.77
Dec 16, 202212.83-0.53-4.15%13.3613.3712.80
Dec 15, 202213.380.010.08%13.3713.5513.29
Dec 14, 202213.43-0.10-0.73%13.5313.5313.40
Dec 13, 202213.590.201.46%13.3913.7613.27
Dec 12, 202213.37-0.09-0.65%13.4613.5113.32
Dec 09, 202213.420.020.17%13.3913.4913.22
Dec 08, 202213.310.110.86%13.2013.3813.18
Dec 07, 202213.170.040.28%13.1313.2413.07
Dec 06, 202213.06-0.03-0.20%13.0913.2013.00
Dec 05, 202213.10-0.06-0.47%13.1613.2613.07
Dec 02, 202213.16-0.09-0.68%13.2513.3513.09
Dec 01, 202213.14-0.32-2.43%13.4613.5013.12
Nov 30, 202213.37-0.11-0.82%13.4813.5113.28
Nov 29, 202213.500.070.54%13.4313.6213.42
Nov 28, 202213.40-0.13-0.97%13.5313.6613.39
Nov 25, 202213.60-0.01-0.08%13.6113.6613.48
Nov 24, 202213.610.060.46%13.5513.6913.52
Nov 23, 202213.510.201.47%13.3113.5413.26
Nov 22, 202213.220.100.77%13.1213.3213.10
Nov 21, 202213.170.010.10%13.1513.3013.00
Nov 18, 202213.200.302.25%12.9013.2612.84
Nov 17, 202212.820.161.26%12.6612.8612.60
Nov 16, 202212.64-0.28-2.20%12.9212.9912.61
Nov 15, 202212.88-0.05-0.39%12.9313.0812.83
Nov 14, 202212.86-0.24-1.84%13.1013.1412.56
Nov 11, 202213.01-0.19-1.49%13.2113.2813.00
Nov 10, 202213.010.463.50%12.5613.2312.39
Nov 09, 202212.600.120.94%12.4812.6312.42
Nov 08, 202212.560.282.21%12.2812.5612.26
Nov 07, 202212.410.221.81%12.1812.4412.16
Nov 04, 202212.260.221.84%12.0312.2711.97
Nov 03, 202211.960.110.94%11.8511.9611.66
Nov 02, 202212.010.060.47%11.9512.1411.88
Nov 01, 202211.910.100.82%11.8112.1211.81
Oct 31, 202211.64-0.03-0.26%11.6711.7111.49
Oct 28, 202211.680.020.14%11.6711.7011.49
Oct 27, 202211.780.171.46%11.6111.8211.59
Oct 26, 202211.760.282.38%11.4811.7811.39
Oct 25, 202211.490.282.44%11.2111.5411.19
Oct 24, 202211.170.211.89%10.9611.2710.85
Oct 21, 202210.890.050.45%10.8410.9810.74
Oct 20, 202210.970.030.30%10.9411.0510.83
Oct 19, 202211.03-0.22-2.02%11.2511.2510.94
Oct 18, 202211.190.121.06%11.0711.2811.07
Oct 17, 202211.070.272.39%10.8011.1910.68
Oct 14, 202210.80-0.26-2.36%11.0511.1110.75
Oct 13, 202210.940.383.45%10.5610.9710.45
Oct 12, 202210.60-0.24-2.23%10.8310.9310.57
Oct 11, 202210.82-0.28-2.62%11.1011.1010.68
Oct 10, 202211.170.131.17%11.0411.2611.03
Oct 07, 202211.06-0.19-1.72%11.2511.3211.06
Oct 06, 202211.32-0.02-0.15%11.3411.4911.23
Oct 05, 202211.25-0.25-2.19%11.4911.5511.18
Oct 04, 202211.560.534.58%11.0311.5611.03
Oct 03, 202210.990.201.84%10.7911.0410.71
Sep 30, 202211.020.222.01%10.8011.0610.77
Sep 29, 202210.78-0.36-3.30%11.1411.1410.64
Sep 28, 202211.180.110.96%11.0811.3511.00
Sep 27, 202211.26-0.12-1.07%11.3811.5611.23
Sep 26, 202211.190.312.74%10.8811.2610.82
Sep 23, 202210.89-0.23-2.09%11.1111.1610.76
Sep 22, 202211.07-0.17-1.53%11.2411.3411.05
Sep 21, 202211.380.464.07%10.9211.3810.92
Sep 20, 202211.02-0.35-3.15%11.3711.4611.01
Sep 16, 202211.340.131.16%11.2111.4811.13
Sep 15, 202211.37-0.03-0.27%11.4011.5011.27
Sep 14, 202211.37-0.15-1.32%11.5211.6111.28
Sep 13, 202211.65-0.36-3.07%12.0012.0911.65
Sep 12, 202211.930.191.56%11.7512.0111.70
Sep 09, 202211.710.100.88%11.6111.8511.60
Sep 08, 202211.54-0.33-2.86%11.8711.9111.32
Sep 07, 202211.820.191.62%11.6311.8711.58
Sep 06, 202211.730.040.38%11.6911.8911.61
Sep 05, 202211.550.131.09%11.4211.6011.30
Sep 02, 202211.680.161.34%11.5211.6911.27
Sep 01, 202211.32-0.79-7.02%12.1112.1111.32
Aug 31, 202212.15-0.06-0.53%12.2212.3211.95
Aug 30, 202212.130.332.70%11.8012.2811.79
Aug 26, 202211.98-0.34-2.88%12.3312.3911.98
Aug 25, 202212.27-0.14-1.17%12.4112.5312.23
Aug 24, 202212.22-0.06-0.53%12.2812.3312.01
Aug 23, 202212.23-0.04-0.30%12.2712.3512.20
Aug 22, 202212.34-0.15-1.20%12.4912.4912.26
Aug 19, 202212.42-0.14-1.14%12.5612.6012.38
Aug 18, 202212.62-0.14-1.12%12.7712.7712.53
Aug 17, 202212.610.000.00%12.6112.8112.54
Aug 16, 202212.59-0.02-0.16%12.6112.7012.51
Aug 15, 202212.49-0.18-1.42%12.6712.6712.44
Aug 12, 202212.590.030.27%12.5612.6012.49
Aug 11, 202212.57-0.29-2.34%12.8712.8712.56
Aug 10, 202212.790.393.09%12.3912.7912.37
Aug 09, 202212.44-0.16-1.32%12.6012.6112.38
Aug 08, 202212.540.221.75%12.3212.6212.30
Aug 05, 202212.26-0.42-3.40%12.6812.6812.23
Aug 04, 202212.650.030.21%12.6312.7012.50
Aug 03, 202212.530.060.50%12.4612.5612.36
Aug 02, 202212.41-0.16-1.31%12.5712.5712.39
Aug 01, 202212.65-0.02-0.19%12.6812.7712.53
Jul 29, 202212.690.080.66%12.6112.7512.54
Jul 28, 202212.460.100.76%12.3712.4712.27
Jul 27, 202212.250.131.05%12.1212.3512.06
Jul 26, 202211.99-0.26-2.16%12.2512.3111.92
Jul 25, 202212.26-0.10-0.82%12.3612.3912.24
Jul 22, 202212.46-0.11-0.86%12.5612.5912.39
Jul 21, 202212.440.433.42%12.0212.5212.01
Jul 20, 202211.96-0.11-0.90%12.0712.1511.87
Jul 19, 202211.970.110.93%11.8612.0411.73
Jul 18, 202211.90-0.09-0.79%11.9912.0711.89
Jul 15, 202211.910.312.59%11.6011.9111.55
Jul 14, 202211.66-0.15-1.27%11.8111.8611.50
Jul 13, 202211.790.00-0.03%11.7911.9511.59
Jul 12, 202211.830.393.29%11.4411.8411.34
Jul 11, 202211.520.100.83%11.4311.6211.34
Jul 08, 202211.660.151.26%11.5111.6611.40
Jul 07, 202211.510.181.54%11.3311.5111.11
Jul 06, 202211.270.040.35%11.2311.3911.04
Jul 05, 202211.050.161.48%10.8911.1010.82
Jul 04, 202210.84-0.33-3.08%11.1711.1910.81
Jul 01, 202211.020.040.34%10.9811.1810.92
Jun 30, 202211.100.221.98%10.8811.1510.74
Jun 29, 202211.160.121.03%11.0511.2410.96
Jun 28, 202211.19-0.18-1.57%11.3711.3711.14
Jun 27, 202211.30-0.05-0.41%11.3411.3611.20
Jun 24, 202211.270.262.35%11.0011.3210.94
Jun 23, 202210.910.161.45%10.7610.9710.63
Jun 22, 202210.820.242.20%10.5910.8910.43
Jun 21, 202210.710.040.33%10.6810.9510.67
Jun 20, 202210.650.000.03%10.6510.7410.58
Jun 17, 202210.61-0.09-0.88%10.7110.8510.53
Jun 16, 202210.59-0.41-3.83%11.0011.0510.47
Jun 15, 202211.300.121.09%11.1811.3811.12
Jun 14, 202211.12-0.20-1.83%11.3211.3711.08
Jun 13, 202211.21-0.20-1.78%11.4111.4411.03
Jun 10, 202211.48-0.08-0.68%11.5611.7911.48
Jun 09, 202211.65-0.22-1.87%11.8711.9211.61
Jun 08, 202212.01-0.15-1.28%12.1712.2311.95
Jun 07, 202212.13-0.28-2.33%12.4112.4912.00
Jun 06, 202212.560.010.06%12.5512.6512.51
Jun 01, 202212.42-0.40-3.22%12.8212.8212.38
May 31, 202212.65-0.30-2.41%12.9513.0112.64
May 30, 202213.010.080.58%12.9313.0612.87
May 27, 202212.840.100.75%12.7412.9312.69
May 26, 202212.700.251.97%12.4512.7012.44
May 25, 202212.38-0.04-0.30%12.4112.4712.10
May 24, 202212.31-0.08-0.69%12.3912.5112.26
May 23, 202212.500.090.70%12.4212.6112.35
May 20, 202212.240.231.89%12.0112.3211.80
May 19, 202211.82-1.30-10.99%13.1113.1111.69
May 18, 202213.31-0.24-1.80%13.5513.7213.28
May 17, 202213.500.191.40%13.3113.7013.23
May 16, 202213.160.131.00%13.0313.2612.98
May 13, 202213.180.392.98%12.7813.1912.71
May 12, 202212.760.010.08%12.7412.8512.47
May 11, 202212.840.272.06%12.5712.8612.48
May 10, 202212.52-0.02-0.14%12.5312.6812.44
May 09, 202212.41-0.06-0.52%12.4812.6712.32
May 06, 202212.67-0.36-2.82%13.0313.1212.56
May 05, 202213.06-0.35-2.68%13.4113.4613.03
May 04, 202213.05-0.05-0.38%13.1113.1612.96
May 03, 202213.03-0.19-1.43%13.2213.3713.02
Apr 29, 202213.22-0.13-0.95%13.3513.4613.18
Apr 28, 202213.150.141.06%13.0113.3413.01
Apr 27, 202212.890.050.40%12.8313.1012.69
Apr 26, 202212.89-0.51-3.96%13.4013.5312.88
Apr 25, 202213.280.010.05%13.2713.3513.07
Apr 22, 202213.61-0.01-0.06%13.6213.8013.56
Apr 21, 202213.69-0.02-0.16%13.7113.8513.58
Apr 20, 202213.570.221.62%13.3513.5913.28
Apr 19, 202213.390.090.65%13.3113.4713.16
Apr 14, 202213.390.241.81%13.1513.4113.07
Apr 13, 202213.08-0.08-0.57%13.1513.2712.98
Apr 12, 202213.26-0.08-0.63%13.3413.4613.18
Apr 11, 202213.53-0.24-1.76%13.7713.8513.52
Apr 08, 202213.76-0.05-0.39%13.8113.9013.62
Apr 07, 202213.60-0.05-0.40%13.6513.7813.51
Apr 06, 202213.65-0.34-2.51%13.9914.0513.59
Apr 05, 202213.97-0.09-0.67%14.0614.1413.93
Apr 04, 202214.030.141.00%13.8914.0413.82
Apr 01, 202213.81-0.13-0.96%13.9413.9713.74
Mar 31, 202213.91-0.08-0.58%13.9914.1313.87
Mar 30, 202213.79-0.26-1.91%14.0514.1013.76
Mar 29, 202214.110.473.35%13.6314.2313.61
Mar 28, 202213.630.00-0.03%13.6313.6813.47
Mar 25, 202213.510.231.70%13.2813.5913.28
Mar 24, 202213.35-0.05-0.39%13.4013.4213.28
Mar 23, 202213.38-0.33-2.48%13.7113.7113.37
Mar 22, 202213.620.030.23%13.5913.7913.54
Mar 21, 202213.54-0.13-0.94%13.6713.6913.43
Mar 18, 202213.650.050.36%13.6013.6913.35
Mar 17, 202213.500.110.78%13.3913.5013.16
Mar 16, 202213.330.161.19%13.1713.4113.00
Mar 15, 202212.800.070.59%12.7312.9012.55
Mar 14, 202212.910.372.83%12.5413.0012.52
Mar 11, 202212.400.020.19%12.3812.6712.32
Mar 10, 202212.21-0.16-1.33%12.3712.3812.04
Mar 09, 202212.190.352.86%11.8412.2611.71
Mar 08, 202211.420.252.19%11.1711.8411.16
Mar 07, 202211.400.232.02%11.1711.6410.72
Mar 04, 202211.67-0.57-4.87%12.2412.3411.65
Mar 03, 202212.40-0.61-4.94%13.0113.1412.30
Mar 02, 202213.110.090.69%13.0213.2012.82
Mar 01, 202212.99-0.37-2.81%13.3613.3912.98
Feb 28, 202213.330.463.41%12.8813.3712.84
Feb 25, 202213.120.413.11%12.7113.1512.58
Feb 24, 202212.520.00-0.02%12.5212.8712.37
Feb 23, 202213.15-0.01-0.11%13.1613.4913.11
Feb 22, 202213.110.362.71%12.7613.2112.68
Feb 21, 202212.96-0.29-2.25%13.2513.2712.86
Feb 18, 202213.20-0.06-0.46%13.2613.3013.14
Feb 17, 202213.19-0.30-2.31%13.4913.5013.13
Feb 16, 202213.420.00-0.03%13.4213.4613.28
Feb 15, 202213.410.100.73%13.3213.4613.17
Feb 14, 202213.28-0.16-1.22%13.4413.4412.94
Feb 11, 202213.590.010.10%13.5813.6513.45
Feb 10, 202213.68-0.14-1.02%13.8213.9213.56
Feb 09, 202213.790.282.06%13.5113.8513.50
Feb 08, 202213.43-0.01-0.10%13.4413.5413.40
Feb 07, 202213.51-0.07-0.50%13.5813.6513.43
Feb 04, 202213.58-0.46-3.36%14.0414.0813.51
Feb 03, 202213.91-0.31-2.27%14.2214.2213.78
Feb 02, 202214.020.000.00%14.0214.1813.96
Feb 01, 202213.950.060.46%13.8814.1013.86
Jan 31, 202213.700.231.71%13.4713.7613.35
Jan 28, 202213.27-0.13-0.96%13.3913.4913.13
Jan 27, 202213.510.292.13%13.2213.5913.12
Jan 26, 202213.200.030.24%13.1713.4313.12
Jan 25, 202213.10-0.09-0.67%13.1913.3212.97
Jan 24, 202213.05-0.54-4.11%13.5913.7112.97
Jan 21, 202213.74-0.17-1.26%13.9213.9613.62
Jan 20, 202214.08-0.13-0.93%14.2114.2113.99
Jan 19, 202214.040.171.21%13.8714.1713.87
Jan 18, 202214.06-0.39-2.81%14.4614.4613.99
Jan 17, 202214.320.090.61%14.2314.3914.14
Jan 14, 202214.160.161.10%14.0114.4213.99
Jan 13, 202214.10-0.20-1.39%14.3014.3613.87
Jan 12, 202214.26-0.04-0.30%14.3014.3914.18
Jan 11, 202214.17-0.08-0.55%14.2514.3014.08
Jan 10, 202214.15-0.43-3.04%14.5914.5914.11
Jan 07, 202214.480.010.09%14.4714.5014.24
Jan 06, 202214.46-0.39-2.72%14.8514.8614.43
Jan 05, 202214.85-0.21-1.39%15.0515.0914.79
Jan 04, 202215.060.241.62%14.8215.0814.72
Dec 31, 202114.540.010.07%14.5314.5914.50
Dec 30, 202114.63-0.02-0.16%14.6514.7014.58
Dec 29, 202114.67-0.08-0.57%14.7514.8014.61
Dec 24, 202114.580.070.51%14.5114.6114.41
Dec 23, 202114.500.120.85%14.3814.5014.34
Dec 22, 202114.280.090.64%14.1814.2814.00
Dec 21, 202114.05-0.15-1.06%14.2014.2113.97
Dec 20, 202113.99-0.03-0.24%14.0214.0913.84
Dec 17, 202114.240.070.52%14.1714.3014.03
Dec 16, 202114.22-0.04-0.27%14.2614.3414.12
Dec 15, 202113.990.010.06%13.9914.1213.92
Dec 14, 202113.92-0.14-1.03%14.0614.1813.88
Dec 13, 202114.01-0.01-0.04%14.0114.2213.95
Dec 10, 202113.960.050.34%13.9113.9913.80
Dec 09, 202113.95-0.19-1.35%14.1414.1413.89
Dec 08, 202114.02-0.60-4.25%14.6114.6614.01
Dec 07, 202114.650.553.77%14.1014.6714.06
Dec 06, 202113.97-0.23-1.63%14.2014.2213.75
Dec 03, 202114.06-0.24-1.68%14.3014.3114.03
Dec 02, 202114.000.010.10%13.9814.0913.88
Dec 01, 202114.360.453.13%13.9114.3613.84
Nov 30, 202113.880.100.71%13.7813.9913.65
Nov 29, 202113.88-0.03-0.25%13.9114.0513.80
Nov 26, 202113.59-0.52-3.79%14.1014.1113.57
Nov 25, 202114.450.140.96%14.3114.4514.20
Nov 24, 202114.21-0.03-0.20%14.2414.3114.05
Nov 23, 202114.16-0.04-0.30%14.2014.2914.04
Nov 22, 202114.33-0.15-1.06%14.4814.4814.30
Nov 19, 202114.36-0.13-0.88%14.4914.5614.35
Nov 18, 202114.540.120.80%14.4314.5914.36
Nov 17, 202114.35-0.09-0.65%14.4414.4614.27
Nov 16, 202114.42-0.08-0.58%14.5014.5514.30
Nov 15, 202114.44-0.04-0.24%14.4814.6014.42
Nov 12, 202114.600.221.53%14.3814.6114.34
Nov 11, 202114.300.483.38%13.8114.3613.72
Nov 10, 202113.600.120.91%13.4813.6913.46
Nov 09, 202113.47-0.23-1.70%13.7013.8013.44
Nov 08, 202113.770.130.96%13.6313.8713.54
Nov 05, 202113.66-0.17-1.27%13.8313.9413.64
Nov 04, 202113.870.070.54%13.7913.8713.66
Nov 03, 202113.67-0.01-0.07%13.6813.7213.63
Nov 02, 202113.640.080.57%13.5613.7113.55
Nov 01, 202113.71-0.05-0.39%13.7613.7913.63
Oct 29, 202113.690.201.43%13.4913.7213.49
Oct 28, 202113.600.271.96%13.3413.6013.23
Oct 27, 202113.34-0.04-0.30%13.3813.4713.29
Oct 26, 202113.37-0.02-0.16%13.3913.4213.29
Oct 25, 202113.28-0.04-0.31%13.3213.3713.24
Oct 22, 202113.19-0.08-0.63%13.2713.2913.14
Oct 21, 202113.180.120.93%13.0513.2412.95
Oct 20, 202113.07-0.07-0.52%13.1413.2113.04
Oct 19, 202113.150.010.08%13.1413.1713.01
Oct 18, 202113.10-0.10-0.76%13.2013.2213.06
Oct 15, 202113.200.040.28%13.1613.2213.04
Oct 14, 202113.070.040.30%13.0313.1212.97
Oct 13, 202112.900.191.50%12.7112.9212.61
Oct 12, 202112.660.100.81%12.5612.7212.48
Oct 11, 202112.710.131.04%12.5812.7412.49
Oct 08, 202112.55-0.15-1.22%12.7112.7112.45
Oct 07, 202112.62-0.03-0.27%12.6512.6712.46
Oct 06, 202112.45-0.08-0.66%12.5312.6112.28
Oct 05, 202112.670.070.58%12.5912.7012.56
Oct 04, 202112.52-0.22-1.76%12.7412.8012.51
Oct 01, 202112.830.221.69%12.6112.8512.58
Sep 30, 202112.850.000.02%12.8412.9112.71
Sep 29, 202112.71-0.07-0.57%12.7813.0012.65
Sep 28, 202112.74-0.01-0.05%12.7512.8112.50
Sep 27, 202112.75-0.39-3.05%13.1413.2612.72
Sep 24, 202113.04-0.18-1.39%13.2213.3012.95
Sep 23, 202113.360.070.56%13.2913.4713.24
Sep 22, 202113.220.080.63%13.1313.2213.05
Sep 21, 202112.970.171.29%12.8013.0412.79
Sep 20, 202112.76-0.02-0.12%12.7712.8212.62
Sep 17, 202112.87-0.19-1.45%13.0613.1312.85
Sep 16, 202112.920.020.14%12.9013.0312.86
Sep 15, 202112.830.080.62%12.7512.8912.67
Sep 14, 202112.69-0.27-2.11%12.9612.9812.64
Sep 13, 202112.94-0.14-1.06%13.0813.1112.91
Sep 10, 202113.00-0.19-1.49%13.1913.2112.97
Sep 09, 202113.100.201.54%12.8913.1212.84
Sep 08, 202113.04-0.18-1.34%13.2113.2213.01
Sep 07, 202113.27-0.13-0.99%13.4013.4313.26
Sep 06, 202113.36-0.11-0.82%13.4613.4813.34
Sep 03, 202113.40-0.05-0.34%13.4513.4613.35
Sep 02, 202113.420.080.61%13.3413.4513.32
Sep 01, 202113.37-0.10-0.73%13.4613.5013.33
Aug 31, 202113.34-0.06-0.44%13.4013.5213.25
Aug 27, 202113.310.040.29%13.2813.3313.17
Aug 26, 202113.260.030.25%13.2213.3013.15
Aug 25, 202113.24-0.13-1.00%13.3713.3713.12
Aug 24, 202113.200.050.36%13.1513.2313.05

Отваряй дълги и къси позиции с III с ливъридж
Купувай и продавай 3i Group PLC -£0.094 (0.57%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image