CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Insteel Industries
Insteel Industries
Днес
-0.08 (-0.27%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.19

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 202329.95-0.36-1.20%30.3130.3729.80
Jan 31, 202330.030.421.40%29.6130.2529.33
Jan 30, 202329.12-1.40-4.81%30.5230.5529.12
Jan 27, 202330.120.050.17%30.0730.4829.55
Jan 26, 202329.52-0.41-1.39%29.9330.1429.19
Jan 25, 202329.470.561.90%28.9129.9728.57
Jan 24, 202328.560.130.46%28.4329.3928.06
Jan 23, 202328.12-0.31-1.10%28.4329.0527.89
Jan 20, 202327.880.140.50%27.7428.9827.31
Jan 19, 202326.92-2.42-8.99%29.3429.3526.28
Jan 18, 202331.07-0.67-2.16%31.7432.2530.99
Jan 17, 202331.20-0.74-2.37%31.9432.2530.76
Jan 13, 202331.690.050.16%31.6431.8831.23
Jan 12, 202331.420.110.35%31.3131.6330.80
Jan 11, 202330.810.311.01%30.5031.1130.22
Jan 10, 202329.940.782.61%29.1630.0428.88
Jan 09, 202328.76-0.93-3.23%29.6930.1828.75
Jan 06, 202329.31-0.06-0.20%29.3729.8928.47
Jan 05, 202328.03-1.23-4.39%29.2629.4027.32
Jan 04, 202329.180.481.64%28.7029.9028.64
Jan 03, 202328.280.210.74%28.0728.9927.66
Dec 30, 202227.570.070.25%27.5028.2327.41
Dec 29, 202228.020.250.89%27.7728.2927.30
Dec 28, 202227.11-0.49-1.81%27.6027.6727.05
Dec 27, 202227.500.040.15%27.4627.6027.03
Dec 23, 202227.04-0.84-3.11%27.8828.3026.88
Dec 22, 202227.41-0.26-0.95%27.6727.6726.85
Dec 21, 202227.400.511.86%26.8927.6526.86
Dec 20, 202226.420.501.89%25.9226.8125.50
Dec 19, 202225.600.552.15%25.0525.7724.90
Dec 16, 202224.59-1.05-4.27%25.6425.6724.43
Dec 15, 202225.59-1.52-5.94%27.1127.1125.41
Dec 14, 202226.68-0.99-3.71%27.6727.7826.47
Dec 13, 202227.17-1.00-3.68%28.1728.9326.94
Dec 12, 202227.09-1.24-4.58%28.3328.6126.96
Dec 09, 202228.25-0.35-1.24%28.6029.4028.09
Dec 08, 202228.32-0.01-0.04%28.3328.8627.61
Dec 07, 202229.91-0.23-0.77%30.1431.0829.66
Dec 06, 202229.69-0.33-1.11%30.0230.2829.02
Dec 05, 202229.63-0.65-2.19%30.2830.2829.11
Dec 02, 202229.82-0.05-0.17%29.8730.4329.43
Dec 01, 202230.000.070.23%29.9330.6329.51
Nov 30, 202229.520.341.15%29.1829.6728.53
Nov 29, 202228.950.030.10%28.9229.8328.74
Nov 28, 202228.52-0.28-0.98%28.8028.8228.11
Nov 25, 202228.48-0.39-1.37%28.8729.1928.46
Nov 23, 202228.33-0.54-1.91%28.8729.2228.14
Nov 22, 202228.49-0.03-0.11%28.5228.7228.24
Nov 21, 202228.06-0.24-0.86%28.3028.6027.69
Nov 18, 202227.91-1.17-4.19%29.0829.6327.52
Nov 17, 202228.40-0.81-2.85%29.2129.2127.86
Nov 16, 202228.550.411.44%28.1430.2128.14
Nov 15, 202227.750.461.66%27.2928.0827.05
Nov 14, 202226.68-1.29-4.84%27.9727.9726.67
Nov 11, 202227.72-0.88-3.17%28.6029.1227.51
Nov 10, 202228.020.772.75%27.2528.7027.15
Nov 09, 202225.90-0.24-0.93%26.1426.7525.83
Nov 08, 202226.06-0.04-0.15%26.1026.4725.81
Nov 07, 202225.810.060.23%25.7526.1725.29
Nov 04, 202225.15-0.36-1.43%25.5126.1325.07
Nov 03, 202224.94-0.44-1.76%25.3825.9524.90
Nov 02, 202225.03-1.32-5.27%26.3527.1025.03
Nov 01, 202226.11-0.88-3.37%26.9927.0225.83
Oct 31, 202226.39-1.00-3.79%27.3927.3926.36
Oct 28, 202227.160.110.41%27.0527.6926.78
Oct 27, 202226.610.100.38%26.5127.8226.32
Oct 26, 202226.030.090.35%25.9426.9124.88
Oct 25, 202225.30-0.72-2.85%26.0226.3625.26
Oct 24, 202225.870.311.20%25.5626.7725.56
Oct 21, 202225.42-1.37-5.39%26.7926.8124.16
Oct 20, 202226.40-1.14-4.32%27.5428.4326.17
Oct 19, 202227.75-0.98-3.53%28.7328.8027.41
Oct 18, 202228.56-0.26-0.91%28.8229.2228.29
Oct 17, 202228.03-0.31-1.11%28.3428.9427.78
Oct 14, 202227.39-1.71-6.24%29.1029.3227.11
Oct 13, 202228.740.491.70%28.2529.3727.47
Oct 12, 202227.60-0.48-1.74%28.0828.0827.37
Oct 11, 202227.76-0.54-1.95%28.3028.6927.52
Oct 10, 202228.00-0.09-0.32%28.0928.7227.65
Oct 07, 202227.47-0.81-2.95%28.2828.4127.37
Oct 06, 202228.16-0.04-0.14%28.2028.8327.90
Oct 05, 202228.01-0.76-2.71%28.7728.9427.64
Oct 04, 202228.690.331.15%28.3629.0528.09
Oct 03, 202227.430.150.55%27.2828.0726.78
Sep 30, 202226.61-0.59-2.22%27.2027.4726.55
Sep 29, 202226.80-0.75-2.80%27.5527.5826.37
Sep 28, 202227.430.752.73%26.6827.7726.61
Sep 27, 202226.30-1.02-3.88%27.3227.5126.09
Sep 26, 202226.36-0.66-2.50%27.0227.8926.18
Sep 23, 202226.66-0.56-2.10%27.2227.7926.28
Sep 22, 202227.00-0.94-3.48%27.9428.3826.88
Sep 21, 202227.54-0.21-0.76%27.7528.8227.54
Sep 20, 202227.29-0.89-3.26%28.1828.9227.05
Sep 19, 202227.97-0.09-0.32%28.0628.7927.66
Sep 16, 202227.80-0.39-1.40%28.1928.6227.20
Sep 15, 202228.150.642.27%27.5128.9227.29
Sep 14, 202227.35-0.98-3.58%28.3329.2427.08
Sep 13, 202227.95-1.00-3.58%28.9529.3327.77
Sep 12, 202229.29-0.47-1.60%29.7630.2029.10
Sep 09, 202229.260.351.20%28.9129.6428.62
Sep 08, 202228.25-0.12-0.42%28.3728.9327.80
Sep 07, 202228.170.160.57%28.0128.2227.04
Sep 06, 202227.62-0.56-2.03%28.1828.3727.36
Sep 02, 202228.08-0.62-2.21%28.7029.4427.77
Sep 01, 202228.14-1.03-3.66%29.1729.4727.74
Aug 31, 202228.99-1.46-5.04%30.4530.7328.84
Aug 30, 202229.60-0.94-3.18%30.5431.3629.37
Aug 29, 202229.89-0.89-2.98%30.7831.2529.89
Aug 26, 202230.40-1.30-4.28%31.7031.9330.39
Aug 25, 202231.61-0.16-0.51%31.7732.1231.29
Aug 24, 202231.17-0.73-2.34%31.9032.0831.00
Aug 23, 202231.36-0.15-0.48%31.5131.9831.17
Aug 22, 202231.09-1.03-3.31%32.1232.1730.72
Aug 19, 202231.83-1.11-3.49%32.9432.9431.46
Aug 18, 202232.39-0.01-0.03%32.4032.7632.13
Aug 17, 202231.87-0.86-2.70%32.7332.7331.55
Aug 16, 202232.56-0.66-2.03%33.2233.6532.46
Aug 15, 202232.840.050.15%32.7933.2332.40
Aug 12, 202232.590.541.66%32.0532.9431.81
Aug 11, 202231.450.140.45%31.3131.8831.22
Aug 10, 202230.780.331.07%30.4531.2030.21
Aug 09, 202229.77-0.31-1.04%30.0830.3329.60
Aug 08, 202230.110.391.30%29.7230.4029.51
Aug 05, 202229.690.120.40%29.5730.2229.32
Aug 04, 202229.50-0.05-0.17%29.5530.1329.12
Aug 03, 202229.18-0.93-3.19%30.1130.4329.11
Aug 02, 202230.12-0.39-1.29%30.5130.7629.23
Aug 01, 202230.89-0.49-1.59%31.3831.4630.54
Jul 29, 202231.37-0.65-2.07%32.0232.0631.01
Jul 28, 202231.51-0.83-2.63%32.3432.3430.90
Jul 27, 202231.420.511.62%30.9132.0630.02
Jul 26, 202230.78-0.35-1.14%31.1331.7030.37
Jul 25, 202230.64-2.04-6.66%32.6832.6830.61
Jul 22, 202231.96-2.81-8.79%34.7734.7731.73
Jul 21, 202234.57-5.59-16.17%40.1640.1633.61
Jul 20, 202240.910.892.18%40.0241.1039.33
Jul 19, 202239.310.721.83%38.5939.5838.58
Jul 18, 202237.630.691.83%36.9437.7136.84
Jul 15, 202236.31-0.58-1.60%36.8938.3735.85
Jul 14, 202235.97-1.18-3.28%37.1537.1534.91
Jul 13, 202235.71-0.70-1.96%36.4136.4635.48
Jul 12, 202236.08-0.26-0.72%36.3437.2735.87
Jul 11, 202235.78-0.24-0.67%36.0236.7135.52
Jul 08, 202235.83-0.61-1.70%36.4436.6935.38
Jul 07, 202235.730.340.95%35.3936.6435.21
Jul 06, 202234.78-1.94-5.58%36.7236.7533.86
Jul 05, 202235.10-1.45-4.13%36.5536.5534.49
Jul 01, 202235.771.323.69%34.4536.3534.11
Jun 30, 202233.69-0.27-0.80%33.9634.1532.95
Jun 29, 202233.80-1.17-3.46%34.9735.5233.38
Jun 28, 202234.25-1.20-3.50%35.4536.0734.20
Jun 27, 202235.030.441.26%34.5936.4234.17
Jun 24, 202233.93-0.32-0.94%34.2535.5033.66
Jun 23, 202233.43-2.36-7.06%35.7936.6133.20
Jun 22, 202234.64-0.70-2.02%35.3435.3433.71
Jun 21, 202235.15-0.51-1.45%35.6635.8934.51
Jun 17, 202234.39-1.90-5.52%36.2936.8234.36
Jun 16, 202235.50-2.91-8.20%38.4140.1635.27
Jun 15, 202238.53-0.99-2.57%39.5239.7537.90
Jun 14, 202238.72-0.98-2.53%39.7039.8838.30
Jun 13, 202239.09-0.96-2.46%40.0541.0838.86
Jun 10, 202240.74-2.06-5.06%42.8042.9740.39
Jun 09, 202242.80-1.17-2.73%43.9744.0242.66
Jun 08, 202243.70-0.33-0.76%44.0344.0343.25
Jun 07, 202243.710.010.02%43.7043.8642.59
Jun 06, 202243.30-0.04-0.09%43.3444.0642.86
Jun 03, 202242.67-1.22-2.86%43.8943.9941.86
Jun 02, 202243.590.601.38%42.9944.0742.58
Jun 01, 202242.510.531.25%41.9842.8941.11
May 31, 202241.40-0.39-0.94%41.7941.8940.58
May 27, 202241.210.821.99%40.3941.2640.16
May 26, 202239.83-0.07-0.18%39.9040.2439.25
May 25, 202239.34-0.57-1.45%39.9140.2438.99
May 24, 202238.97-1.91-4.90%40.8841.8038.55
May 23, 202240.55-1.33-3.28%41.8841.8840.11
May 20, 202240.02-2.17-5.42%42.1942.3338.99
May 19, 202241.08-2.56-6.23%43.6443.6440.55

Отваряй дълги и къси позиции с IIIN с ливъридж
Купувай и продавай Insteel Industries Inc -$0.26 (0.87%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image