CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

I3 Verticals
I3 Verticals
Днес
-0.22 (-0.75%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202329.12-0.97-3.33%30.0930.2728.92
Jan 26, 202329.34-0.49-1.67%29.8330.2929.27
Jan 25, 202329.31-3.12-10.64%32.4332.4327.67
Jan 24, 202328.66-1.25-4.36%29.9130.6428.62
Jan 23, 202329.54-0.31-1.05%29.8529.9128.98
Jan 20, 202329.00-3.74-12.90%32.7432.7428.88
Jan 19, 202328.93-0.41-1.42%29.3430.2528.81
Jan 18, 202329.05-0.23-0.79%29.2829.4928.49
Jan 17, 202328.68-0.80-2.79%29.4829.5227.84
Jan 13, 202327.80-0.86-3.09%28.6629.6927.79
Jan 12, 202328.29-0.82-2.90%29.1129.6128.13
Jan 11, 202328.730.862.99%27.8728.8427.52
Jan 10, 202327.64-1.86-6.73%29.5029.5327.38
Jan 09, 202328.17-1.00-3.55%29.1729.1727.15
Jan 06, 202326.18-0.06-0.23%26.2426.5725.10
Jan 05, 202324.83-0.81-3.26%25.6425.8524.82
Jan 04, 202325.39-0.70-2.76%26.0926.1824.78
Jan 03, 202324.49-1.26-5.14%25.7526.6224.35
Dec 30, 202224.35-1.11-4.56%25.4626.0223.27
Dec 29, 202223.43-0.39-1.66%23.8224.1023.23
Dec 28, 202222.87-1.94-8.48%24.8125.0622.71
Dec 27, 202223.88-1.05-4.40%24.9324.9523.78
Dec 23, 202223.96-1.19-4.97%25.1526.1023.80
Dec 22, 202223.97-1.49-6.22%25.4625.9323.53
Dec 21, 202224.72-2.42-9.79%27.1427.2624.61
Dec 20, 202225.16-1.95-7.75%27.1127.2024.23
Dec 19, 202224.60-2.50-10.16%27.1027.1023.45
Dec 16, 202223.900.803.35%23.1023.9622.87
Dec 15, 202223.02-2.85-12.38%25.8726.5422.57
Dec 14, 202225.42-1.92-7.55%27.3427.3425.22
Dec 13, 202225.84-2.72-10.53%28.5628.5624.62
Dec 12, 202224.29-1.33-5.48%25.6225.6224.08
Dec 09, 202224.59-3.53-14.36%28.1228.2924.12
Dec 08, 202224.54-3.79-15.44%28.3328.3324.48
Dec 07, 202224.67-0.66-2.68%25.3326.1123.92
Dec 06, 202224.07-2.16-8.97%26.2327.8823.86
Dec 05, 202224.71-2.78-11.25%27.4927.6724.48
Dec 02, 202225.47-0.75-2.94%26.2226.9125.37
Dec 01, 202226.11-1.32-5.06%27.4327.4326.08
Nov 30, 202226.31-0.30-1.14%26.6127.3224.74
Nov 29, 202224.94-0.31-1.24%25.2525.3624.59
Nov 28, 202224.51-1.83-7.47%26.3426.3424.42
Nov 25, 202225.10-0.96-3.82%26.0626.0625.10
Nov 23, 202225.130.853.38%24.2825.5524.28
Nov 22, 202224.16-0.41-1.70%24.5724.7623.59
Nov 21, 202223.760.492.06%23.2724.1022.59
Nov 18, 202222.91-4.64-20.25%27.5527.5522.50
Nov 17, 202224.520.341.39%24.1824.6421.70
Nov 16, 202222.49-0.88-3.91%23.3725.0522.19
Nov 15, 202222.74-0.14-0.62%22.8822.8821.81
Nov 14, 202221.43-0.29-1.35%21.7221.7420.90
Nov 11, 202220.98-0.30-1.43%21.2821.3920.72
Nov 10, 202220.670.401.94%20.2720.6919.92
Nov 09, 202218.64-1.45-7.78%20.0920.0918.63
Nov 08, 202218.94-4.33-22.86%23.2723.2718.88
Nov 07, 202219.31-0.63-3.26%19.9419.9419.06
Nov 04, 202219.08-0.80-4.19%19.8821.2518.85
Nov 03, 202219.27-4.67-24.23%23.9423.9419.23
Nov 02, 202220.84-0.94-4.51%21.7823.4520.78
Nov 01, 202221.52-2.06-9.57%23.5823.5821.29
Oct 31, 202221.76-1.56-7.17%23.3223.3621.76
Oct 28, 202222.750.010.04%22.7423.1222.23
Oct 27, 202222.10-1.03-4.66%23.1323.2922.10
Oct 26, 202222.03-0.90-4.09%22.9322.9321.71
Oct 25, 202221.700.241.11%21.4622.0821.20
Oct 24, 202220.88-0.49-2.35%21.3721.3720.09
Oct 21, 202220.41-1.15-5.63%21.5621.6319.88
Oct 20, 202219.92-1.40-7.03%21.3221.8519.87
Oct 19, 202220.59-0.91-4.42%21.5022.6220.55
Oct 18, 202221.23-1.67-7.87%22.9023.6820.87
Oct 17, 202221.03-1.58-7.51%22.6123.6220.62
Oct 14, 202220.14-0.63-3.13%20.7723.8220.02
Oct 13, 202220.460.341.66%20.1220.7219.53
Oct 12, 202220.08-0.74-3.69%20.8220.8919.58
Oct 11, 202220.03-0.31-1.55%20.3421.0419.61
Oct 10, 202220.11-2.23-11.09%22.3423.9520.09
Oct 07, 202221.04-1.55-7.37%22.5923.7520.93
Oct 06, 202221.72-1.26-5.80%22.9823.1421.48
Oct 05, 202222.02-1.50-6.81%23.5223.5221.64
Oct 04, 202222.15-0.12-0.54%22.2722.9021.09
Oct 03, 202220.53-0.48-2.34%21.0122.2820.12
Sep 30, 202220.05-0.27-1.35%20.3221.1319.77
Sep 29, 202220.22-0.80-3.96%21.0221.7920.10
Sep 28, 202221.171.135.34%20.0421.3120.04
Sep 27, 202219.90-0.57-2.86%20.4722.2619.80
Sep 26, 202220.20-1.26-6.24%21.4622.1320.13
Sep 23, 202220.51-0.23-1.12%20.7421.5719.89
Sep 22, 202220.22-1.11-5.49%21.3321.3419.97
Sep 21, 202220.990.180.86%20.8121.6720.44
Sep 20, 202220.370.401.96%19.9720.7919.82
Sep 19, 202220.04-2.21-11.03%22.2522.2719.95
Sep 16, 202220.10-1.53-7.61%21.6322.5219.95
Sep 15, 202220.62-0.54-2.62%21.1621.3620.30
Sep 14, 202220.30-1.06-5.22%21.3622.1820.28
Sep 13, 202221.08-2.35-11.15%23.4323.4421.01
Sep 12, 202222.32-0.84-3.76%23.1623.3622.25
Sep 09, 202222.45-1.10-4.90%23.5523.8122.42
Sep 08, 202222.67-1.24-5.47%23.9124.5522.37
Sep 07, 202222.66-0.58-2.56%23.2423.2422.29
Sep 06, 202222.30-1.67-7.49%23.9724.1222.15
Sep 02, 202222.51-0.98-4.35%23.4923.4922.25
Sep 01, 202222.84-1.46-6.39%24.3024.3022.53
Aug 31, 202223.37-3.79-16.22%27.1627.1623.12
Aug 30, 202223.79-2.13-8.95%25.9225.9223.23
Aug 29, 202224.28-0.40-1.65%24.6825.3224.13
Aug 26, 202224.57-0.84-3.42%25.4125.4123.87
Aug 25, 202224.620.351.42%24.2724.7723.73
Aug 24, 202223.76-0.36-1.52%24.1224.3623.62
Aug 23, 202223.57-1.45-6.15%25.0225.0223.55
Aug 22, 202223.82-0.53-2.23%24.3524.3923.37
Aug 19, 202223.63-1.04-4.40%24.6724.9023.38
Aug 18, 202224.37-0.58-2.38%24.9525.1724.06
Aug 17, 202224.33-1.41-5.80%25.7425.7724.12
Aug 16, 202225.59-0.21-0.82%25.8026.4325.39
Aug 15, 202225.58-0.36-1.41%25.9425.9624.96
Aug 12, 202225.51-0.77-3.02%26.2826.6525.37
Aug 11, 202225.98-3.38-13.01%29.3629.3625.93
Aug 10, 202226.92-1.49-5.53%28.4128.4326.53
Aug 09, 202226.81-3.62-13.50%30.4331.3526.26
Aug 08, 202229.550.331.12%29.2230.3129.07
Aug 05, 202229.36-0.66-2.25%30.0230.5229.12
Aug 04, 202229.57-0.52-1.76%30.0930.0928.92
Aug 03, 202229.651.043.51%28.6129.7428.54
Aug 02, 202227.74-0.34-1.23%28.0828.2526.83
Aug 01, 202227.31-0.56-2.05%27.8728.3827.08
Jul 29, 202227.20-1.01-3.71%28.2128.3526.92
Jul 28, 202227.43-0.85-3.10%28.2828.2827.04
Jul 27, 202227.120.220.81%26.9028.2126.69
Jul 26, 202226.23-0.92-3.51%27.1527.2626.07
Jul 25, 202226.51-0.90-3.39%27.4127.4326.26
Jul 22, 202226.38-1.99-7.54%28.3728.3726.20
Jul 21, 202227.12-0.98-3.61%28.1028.1026.54
Jul 20, 202227.280.180.66%27.1027.8527.10
Jul 19, 202226.98-1.02-3.78%28.0028.0026.72
Jul 18, 202226.24-1.39-5.30%27.6327.7826.10
Jul 15, 202226.250.190.72%26.0626.9925.21
Jul 14, 202225.10-0.33-1.31%25.4326.4824.24
Jul 13, 202224.42-2.13-8.72%26.5527.3924.36
Jul 12, 202225.62-1.73-6.75%27.3527.3825.61
Jul 11, 202226.540.260.98%26.2827.0825.62
Jul 08, 202226.20-1.50-5.73%27.7028.5525.52
Jul 07, 202226.04-1.72-6.61%27.7627.7625.29
Jul 06, 202225.13-2.52-10.03%27.6528.7024.71
Jul 05, 202225.08-2.88-11.48%27.9628.0424.39
Jul 01, 202225.09-2.80-11.16%27.8927.8924.89
Jun 30, 202225.12-0.06-0.24%25.1826.1523.88
Jun 29, 202224.69-3.39-13.73%28.0828.2124.21
Jun 28, 202224.59-1.72-6.99%26.3127.1524.53
Jun 27, 202225.89-0.13-0.50%26.0226.1625.55
Jun 24, 202225.900.692.66%25.2126.0125.00
Jun 23, 202224.900.401.61%24.5025.4623.54
Jun 22, 202223.70-2.02-8.52%25.7225.8723.48
Jun 21, 202223.81-2.44-10.25%26.2526.4223.71
Jun 17, 202223.82-0.61-2.56%24.4324.4522.58
Jun 16, 202222.59-2.83-12.53%25.4225.9722.43
Jun 15, 202224.682.178.79%22.5125.9122.49
Jun 14, 202222.300.401.79%21.9022.9021.76
Jun 13, 202221.85-1.62-7.41%23.4723.5521.78
Jun 10, 202223.29-1.71-7.34%25.0025.0022.64
Jun 09, 202224.43-0.23-0.94%24.6624.9524.27
Jun 08, 202224.77-0.23-0.93%25.0025.1724.52
Jun 07, 202224.560.401.63%24.1624.6323.54
Jun 06, 202223.78-0.28-1.18%24.0624.0923.42
Jun 03, 202223.44-0.61-2.60%24.0524.1723.27
Jun 02, 202224.090.241.00%23.8524.1223.10
Jun 01, 202223.29-0.35-1.50%23.6423.9822.85
May 31, 202223.39-0.62-2.65%24.0124.0122.89
May 27, 202223.86-0.73-3.06%24.5924.5923.74
May 26, 202223.33-1.50-6.43%24.8325.0923.25
May 25, 202223.41-0.45-1.92%23.8624.0422.82
May 24, 202222.86-1.44-6.30%24.3024.9222.43
May 23, 202223.80-0.95-3.99%24.7526.1823.26
May 20, 202223.55-2.61-11.08%26.1626.1622.91
May 19, 202223.89-0.43-1.80%24.3225.2323.48
May 18, 202223.40-1.44-6.15%24.8424.9723.32
May 17, 202224.21-0.20-0.83%24.4125.0523.49
May 16, 202223.46-1.17-4.99%24.6325.1923.37
May 13, 202223.96-1.46-6.09%25.4225.4223.82
May 12, 202223.680.281.18%23.4024.7523.00

Отваряй дълги и къси позиции с IIIV с ливъридж
Купувай и продавай I3 Verticals Inc -$0.4 (1.36%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image