CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Innovative Industrial Properties
Innovative Industrial Properties
Днес
-0.45 (-0.49%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.59

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 202391.63-0.82-0.89%92.4593.4089.69
Feb 06, 202392.08-1.41-1.53%93.4993.8491.34
Feb 03, 202393.24-1.42-1.52%94.6695.7692.63
Feb 02, 202394.730.780.82%93.9596.2093.17
Feb 01, 202391.510.620.68%90.8993.4888.01
Jan 31, 202389.881.741.94%88.1490.2787.26
Jan 30, 202386.72-1.17-1.35%87.8988.7786.13
Jan 27, 202387.470.180.21%87.2988.1885.79
Jan 26, 202386.50-0.60-0.69%87.1088.1685.64
Jan 25, 202386.520.610.71%85.9186.5981.28
Jan 24, 202385.84-4.28-4.99%90.1290.2885.34
Jan 23, 202388.40-0.84-0.95%89.2490.4887.75
Jan 20, 202389.18-2.95-3.31%92.1394.0087.70
Jan 19, 202392.15-4.09-4.44%96.2497.9691.98
Jan 18, 2023110.96-4.72-4.25%115.68116.12110.54
Jan 17, 2023114.321.401.22%112.92115.54112.38
Jan 13, 2023112.040.750.67%111.29113.29109.09
Jan 12, 2023110.712.842.57%107.87111.12105.43
Jan 11, 2023106.211.951.84%104.26106.98104.15
Jan 10, 2023102.74-1.48-1.44%104.22104.37100.61
Jan 09, 2023101.61-0.83-0.82%102.44103.67100.90
Jan 06, 2023100.240.850.85%99.39100.6896.12
Jan 05, 202396.51-4.29-4.45%100.80100.8395.93
Jan 04, 202399.28-1.81-1.82%101.09101.3998.28
Jan 03, 202398.29-5.37-5.46%103.66105.3996.77
Dec 30, 2022101.420.280.28%101.14101.90100.15
Dec 29, 2022101.90-0.80-0.79%102.70102.78101.07
Dec 28, 2022100.70-3.07-3.05%103.77103.77100.39
Dec 27, 2022101.78-1.74-1.71%103.52103.79100.80
Dec 23, 2022103.41-0.47-0.45%103.88105.63101.22
Dec 22, 2022102.39-3.00-2.93%105.39105.41100.44
Dec 21, 2022104.84-1.24-1.18%106.08106.76103.89
Dec 20, 2022104.01-2.27-2.18%106.28107.33103.54
Dec 19, 2022106.38-8.55-8.04%114.93114.93105.30
Dec 16, 2022112.21-0.19-0.17%112.40116.02109.62
Dec 15, 2022114.24-0.39-0.34%114.63115.69110.98
Dec 14, 2022114.12-1.97-1.73%116.09117.83113.14
Dec 13, 2022113.13-4.14-3.66%117.27119.77109.50
Dec 12, 2022110.00-2.55-2.32%112.55112.55109.73
Dec 09, 2022112.29-8.85-7.88%121.14121.14112.02
Dec 08, 2022116.99-1.21-1.03%118.20120.26115.63
Dec 07, 2022115.26-2.49-2.16%117.75118.67113.04
Dec 06, 2022118.33-6.82-5.76%125.15125.76116.44
Dec 05, 2022124.644.103.29%120.54126.19118.37
Dec 02, 2022119.13-1.96-1.65%121.09122.72117.21
Dec 01, 2022120.14-2.42-2.01%122.56124.58119.72
Nov 30, 2022121.273.082.54%118.19121.93116.58
Nov 29, 2022117.91-2.53-2.15%120.44120.45116.97
Nov 28, 2022115.38-4.05-3.51%119.43119.98114.36
Nov 25, 2022118.670.570.48%118.10119.75117.40
Nov 23, 2022116.83-1.59-1.36%118.42119.61114.93
Nov 22, 2022117.482.892.46%114.59117.73111.24
Nov 21, 2022112.46-1.69-1.50%114.15114.38110.89
Nov 18, 2022112.74-4.11-3.65%116.85118.05112.31
Nov 17, 2022112.62-1.54-1.37%114.16114.16110.47
Nov 16, 2022114.100.250.22%113.85115.51112.35
Nov 15, 2022114.21-1.65-1.44%115.86116.34112.03
Nov 14, 2022110.43-2.86-2.59%113.29113.87109.99
Nov 11, 2022112.93-3.76-3.33%116.69117.93111.87
Nov 10, 2022114.994.593.99%110.40117.39110.13
Nov 09, 2022103.93-6.77-6.51%110.70112.39103.04
Nov 08, 2022109.73-3.54-3.23%113.27113.90108.47
Nov 07, 2022110.13-5.57-5.06%115.70115.79109.12
Nov 04, 2022112.34-5.59-4.98%117.93117.97110.47
Nov 03, 2022114.845.084.42%109.76115.00106.83
Nov 02, 2022106.41-5.22-4.91%111.63112.92105.13
Nov 01, 2022111.531.121.00%110.41113.52109.64
Oct 31, 2022108.171.831.69%106.34109.79104.59
Oct 28, 2022104.481.631.56%102.85105.24101.44
Oct 27, 2022100.76-1.65-1.64%102.41103.84100.38
Oct 26, 2022100.75-1.89-1.88%102.64104.54100.71
Oct 25, 2022101.402.982.94%98.42102.6897.12
Oct 24, 202295.53-0.74-0.77%96.2796.7593.79
Oct 21, 202294.58-0.58-0.61%95.1695.4891.60
Oct 20, 202292.32-3.17-3.43%95.4996.4891.52
Oct 19, 202293.65-3.21-3.43%96.8696.8692.47
Oct 18, 202295.91-2.90-3.02%98.8199.7794.36
Oct 17, 202294.670.440.46%94.2397.6894.09
Oct 14, 202290.17-6.90-7.65%97.0797.1389.86
Oct 13, 202293.270.550.59%92.7295.5089.29
Oct 12, 202293.10-3.28-3.52%96.3896.3892.36
Oct 11, 202293.900.580.62%93.3295.7291.12
Oct 10, 202292.92-0.50-0.54%93.4295.5192.11
Oct 07, 202291.18-7.05-7.73%98.2398.2390.26
Oct 06, 202296.313.043.16%93.2799.5192.31
Oct 05, 202292.13-6.34-6.88%98.4798.4791.21
Oct 04, 202297.672.072.12%95.6098.0794.04
Oct 03, 202291.30-2.02-2.21%93.3293.3289.94
Sep 30, 202288.80-1.74-1.96%90.5492.0288.77
Sep 29, 202288.15-6.41-7.27%94.5694.5687.74
Sep 28, 202294.070.570.61%93.5095.1789.92
Sep 27, 202289.49-7.36-8.22%96.8596.8589.24
Sep 26, 202289.85-3.70-4.12%93.5594.1789.79
Sep 23, 202292.08-1.14-1.24%93.2294.4891.02
Sep 22, 202294.21-7.35-7.80%101.56101.7093.53
Sep 21, 202297.08-1.45-1.49%98.53100.8996.94
Sep 20, 202296.16-7.55-7.85%103.71103.7195.99
Sep 19, 2022102.426.526.37%95.90103.1093.67
Sep 16, 202291.59-3.05-3.33%94.6496.7988.85
Sep 15, 202290.26-1.44-1.60%91.7093.7390.11
Sep 14, 202289.19-4.97-5.57%94.1694.1688.36
Sep 13, 202290.54-3.88-4.29%94.4295.9590.31
Sep 12, 202296.290.000.00%96.2997.8095.94
Sep 09, 202294.820.280.30%94.5495.4692.34
Sep 08, 202292.171.912.07%90.2692.9789.09
Sep 07, 202289.84-1.94-2.16%91.7891.7887.94
Sep 06, 202288.34-6.66-7.54%95.0095.0088.13
Sep 02, 202290.35-3.00-3.32%93.3593.3588.89
Sep 01, 202288.75-6.20-6.99%94.9594.9587.71
Aug 31, 202291.84-7.38-8.04%99.2299.2291.83
Aug 30, 202293.52-6.28-6.72%99.8099.8093.17
Aug 29, 202295.25-0.96-1.01%96.2197.6095.13
Aug 26, 202296.38-4.69-4.87%101.07102.6395.77
Aug 25, 2022100.510.570.57%99.94100.9998.68
Aug 24, 202296.930.690.71%96.2499.1796.24
Aug 23, 202295.48-3.29-3.45%98.7798.7795.21
Aug 22, 202295.76-6.81-7.11%102.57103.6395.35
Aug 19, 2022102.170.350.34%101.82102.6597.77
Aug 18, 2022101.79-3.79-3.72%105.58107.68101.58
Aug 17, 2022102.98-3.07-2.98%106.05108.07101.94
Aug 16, 2022104.730.470.45%104.26106.06101.20
Aug 15, 2022102.803.603.50%99.20103.1298.49
Aug 12, 202298.46-1.21-1.23%99.6799.6896.73
Aug 11, 202296.46-0.12-0.12%96.5898.5695.14
Aug 10, 202294.47-0.74-0.78%95.2196.7093.58
Aug 09, 202292.21-3.28-3.56%95.4995.6791.07
Aug 08, 202293.71-0.53-0.57%94.2498.4792.57
Aug 05, 202294.47-4.34-4.59%98.8198.8492.78
Aug 04, 202298.43-2.15-2.18%100.58102.2396.94
Aug 03, 202297.67-1.22-1.25%98.89100.1697.45
Aug 02, 202296.81-0.85-0.88%97.6699.3995.64
Aug 01, 202295.66-0.98-1.02%96.6497.6995.11
Jul 29, 202296.260.420.44%95.8496.9593.07
Jul 28, 202294.571.011.07%93.5695.5291.41
Jul 27, 202291.24-0.07-0.08%91.3193.2988.81
Jul 26, 202290.00-4.45-4.94%94.4594.4889.16
Jul 25, 202292.91-2.66-2.86%95.5796.3092.05
Jul 22, 202295.28-3.27-3.43%98.5599.5992.93
Jul 21, 202296.742.552.64%94.1996.9093.63
Jul 20, 202293.373.123.34%90.2596.0190.18
Jul 19, 202289.08-1.61-1.81%90.6992.7388.61
Jul 18, 202292.01-6.93-7.53%98.94100.4891.67
Jul 15, 202295.80-5.01-5.23%100.81101.6994.73
Jul 14, 2022111.23-2.83-2.54%114.06115.49108.51
Jul 13, 2022111.72-4.87-4.36%116.59116.59109.24
Jul 12, 2022110.98-6.74-6.07%117.72117.72109.71
Jul 11, 2022111.21-3.76-3.38%114.97116.80110.94
Jul 08, 2022114.70-3.17-2.76%117.87118.82114.56
Jul 07, 2022116.24-0.03-0.03%116.27118.08114.20
Jul 06, 2022111.79-2.54-2.27%114.33115.77111.16
Jul 05, 2022113.47-2.76-2.43%116.23116.38109.26
Jul 01, 2022112.011.050.94%110.96115.64110.60
Jun 30, 2022109.96-1.31-1.19%111.27113.15107.47
Jun 29, 2022111.09-7.36-6.63%118.45118.46108.51
Jun 28, 2022113.77-5.25-4.61%119.02121.53113.34
Jun 27, 2022117.35-7.73-6.59%125.08125.08117.05
Jun 24, 2022119.424.013.36%115.41123.65114.50
Jun 23, 2022113.830.470.41%113.36115.44111.05
Jun 22, 2022111.05-1.15-1.04%112.20113.59109.15
Jun 21, 2022108.85-1.50-1.38%110.35114.92108.65
Jun 17, 2022108.36-5.18-4.78%113.54113.97107.63
Jun 16, 2022110.11-7.58-6.88%117.69118.34108.42
Jun 15, 2022116.73-0.70-0.60%117.43120.01115.19
Jun 14, 2022114.28-7.74-6.77%122.02122.02112.58

Отваряй дълги и къси позиции с IIPR с ливъридж
Купувай и продавай Innovative Industrial Properties Inc -$0.63 (0.68%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image