CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

iShares S&P Mid-Cap 400 Value
iShares S&P Mid-Cap 400 Value
Днес
-1.51 (-1.32%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
ETF
Борса:
ETFs CFD
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 08, 2023112.91-0.89-0.79%113.80113.98112.69
Feb 07, 2023114.381.151.01%113.23114.67112.44
Feb 06, 2023113.71-0.76-0.67%114.47115.05112.97
Feb 03, 2023115.14-0.03-0.03%115.17116.14114.62
Feb 02, 2023116.150.940.81%115.21116.82114.94
Feb 01, 2023114.362.302.01%112.06115.08111.79
Jan 31, 2023112.332.562.28%109.77112.33109.70
Jan 30, 2023109.57-0.33-0.30%109.90111.00109.47
Jan 27, 2023110.760.950.86%109.81111.13109.71
Jan 26, 2023110.09-0.12-0.11%110.21110.47108.80
Jan 25, 2023109.150.860.79%108.29109.23107.54
Jan 24, 2023108.85-0.47-0.43%109.32109.82108.41
Jan 23, 2023109.461.361.24%108.10109.78107.90
Jan 20, 2023107.891.371.27%106.52107.90105.72
Jan 19, 2023105.95-0.72-0.68%106.67106.86105.25
Jan 18, 2023107.03-1.99-1.86%109.02109.60106.99
Jan 17, 2023108.51-0.44-0.41%108.95109.07108.23
Jan 13, 2023108.621.080.99%107.54108.73107.15
Jan 12, 2023108.180.260.24%107.92108.33106.69
Jan 11, 2023107.080.680.64%106.40107.10106.13
Jan 10, 2023105.580.900.85%104.68105.59103.93
Jan 09, 2023104.44-0.76-0.73%105.20105.59104.33
Jan 06, 2023104.381.551.48%102.83104.56102.25
Jan 05, 2023101.66-0.10-0.10%101.76102.30100.75
Jan 04, 2023102.540.820.80%101.72103.08101.53
Jan 03, 2023100.69-1.23-1.22%101.92102.4799.98
Dec 30, 2022100.840.110.11%100.73100.9999.97
Dec 29, 2022101.271.311.29%99.96101.5299.57
Dec 28, 202298.90-1.88-1.90%100.78101.1398.89
Dec 27, 2022100.63-0.07-0.07%100.70101.0199.99
Dec 23, 2022100.550.450.45%100.10100.5999.21
Dec 22, 202299.84-0.31-0.31%100.15100.2197.93
Dec 21, 2022100.800.760.75%100.04101.16100.04
Dec 20, 202298.980.360.36%98.6299.5898.23
Dec 19, 202298.55-1.41-1.43%99.96100.1398.03
Dec 16, 202299.73-0.24-0.24%99.97100.5898.91
Dec 15, 2022100.67-1.14-1.13%101.81102.25100.35
Dec 14, 2022102.76-0.54-0.53%103.30103.98102.04
Dec 13, 2022103.14-2.53-2.45%105.67105.74102.53
Dec 12, 2022103.300.760.74%102.54103.43101.89
Dec 09, 2022102.27-0.67-0.66%102.94103.44102.22
Dec 08, 2022103.25-0.23-0.22%103.48103.93102.92
Dec 07, 2022102.68-0.11-0.11%102.79103.63102.50
Dec 06, 2022103.04-1.27-1.23%104.31104.32102.13
Dec 05, 2022103.90-1.91-1.84%105.81105.92103.48
Dec 02, 2022106.451.201.13%105.25106.88105.25
Dec 01, 2022106.33-0.90-0.85%107.23107.91106.05
Nov 30, 2022106.781.801.69%104.98106.79103.70
Nov 29, 2022104.740.330.32%104.41105.11104.33
Nov 28, 2022104.27-1.04-1.00%105.31105.83103.99
Nov 25, 2022106.140.510.48%105.63106.30105.57
Nov 23, 2022105.570.010.01%105.56106.09105.09
Nov 22, 2022105.670.870.82%104.80105.74104.50
Nov 21, 2022103.980.210.20%103.77104.10103.24
Nov 18, 2022103.84-0.55-0.53%104.39104.64102.94
Nov 17, 2022103.040.490.48%102.55103.04101.72
Nov 16, 2022103.43-0.69-0.67%104.12104.61103.15
Nov 15, 2022104.78-0.41-0.39%105.19105.58103.92
Nov 14, 2022103.54-0.32-0.31%103.86105.02103.49
Nov 11, 2022104.39-0.35-0.34%104.74105.12104.00
Nov 10, 2022103.980.740.71%103.24104.02102.28
Nov 09, 202298.95-1.15-1.16%100.10100.6798.75
Nov 08, 2022100.71-0.39-0.39%101.10101.7199.65
Nov 07, 2022100.610.040.04%100.57100.9199.47
Nov 04, 202299.920.020.02%99.90100.6698.39
Nov 03, 202298.020.930.95%97.0998.6096.32
Nov 02, 202298.11-2.01-2.05%100.12101.3698.11
Nov 01, 2022100.61-0.83-0.82%101.44101.64100.13
Oct 31, 2022100.350.270.27%100.08100.8099.70
Oct 28, 2022100.411.451.44%98.96100.4798.40
Oct 27, 202298.60-0.41-0.42%99.0199.6698.37
Oct 26, 202298.06-0.33-0.34%98.3999.3297.50
Oct 25, 202297.752.062.11%95.6997.9095.65
Oct 24, 202295.730.330.34%95.4096.1794.88
Oct 21, 202295.021.731.82%93.2995.2192.65
Oct 20, 202293.02-1.47-1.58%94.4995.3492.78
Oct 19, 202294.50-0.91-0.96%95.4195.7493.56
Oct 18, 202295.85-0.75-0.78%96.6096.9695.13
Oct 17, 202294.400.350.37%94.0594.8493.96
Oct 14, 202292.23-2.67-2.89%94.9095.1992.04
Oct 13, 202293.983.523.75%90.4694.4589.67
Oct 12, 202291.80-0.83-0.90%92.6392.6391.50
Oct 11, 202292.330.630.68%91.7093.4191.18
Oct 10, 202292.04-0.68-0.74%92.7292.9191.52
Oct 07, 202292.18-1.67-1.81%93.8593.8891.70
Oct 06, 202294.26-0.45-0.48%94.7195.5293.93
Oct 05, 202295.190.590.62%94.6095.6393.76
Oct 04, 202295.941.891.97%94.0595.9493.99
Oct 03, 202292.451.181.28%91.2793.0090.23
Sep 30, 202290.02-0.67-0.74%90.6991.8789.83
Sep 29, 202290.67-1.15-1.27%91.8292.0689.76
Sep 28, 202292.681.641.77%91.0493.1790.59
Sep 27, 202290.54-1.30-1.44%91.8492.2989.74
Sep 26, 202290.74-1.40-1.54%92.1492.8090.38
Sep 23, 202292.96-0.76-0.82%93.7294.1491.74
Sep 22, 202295.02-1.74-1.83%96.7697.1794.82
Sep 21, 202296.75-2.39-2.47%99.1499.5096.73
Sep 20, 202298.11-0.86-0.88%98.9799.1397.51
Sep 19, 202299.761.841.84%97.9299.8697.57
Sep 16, 202298.49-0.04-0.04%98.5398.8997.58
Sep 15, 202299.64-0.08-0.08%99.72101.0299.27
Sep 14, 2022100.06-0.21-0.21%100.27100.8099.04
Sep 13, 2022100.22-1.57-1.57%101.79102.2799.86
Sep 12, 2022103.820.410.39%103.41104.33103.22
Sep 09, 2022102.650.620.60%102.03102.83101.67
Sep 08, 2022101.001.351.34%99.65101.0198.99
Sep 07, 2022100.252.002.00%98.25100.3998.13
Sep 06, 202298.12-1.34-1.37%99.4699.5697.58
Sep 02, 202298.83-2.15-2.18%100.98100.9898.43
Sep 01, 202299.41-0.06-0.06%99.4799.8498.33
Aug 31, 2022100.15-1.26-1.26%101.41101.5299.99
Aug 30, 2022100.85-1.74-1.73%102.59102.64100.51
Aug 29, 2022102.18-0.01-0.01%102.19102.99101.65
Aug 26, 2022102.75-3.18-3.09%105.93106.02102.69
Aug 25, 2022105.601.361.29%104.24105.61104.14
Aug 24, 2022103.890.210.20%103.68104.22103.10
Aug 23, 2022103.51-0.38-0.37%103.89104.59103.47
Aug 22, 2022103.58-1.15-1.11%104.73104.94103.36
Aug 19, 2022105.84-1.04-0.98%106.88107.03105.56
Aug 18, 2022107.260.330.31%106.93107.35106.51
Aug 17, 2022106.37-0.21-0.20%106.58107.05105.69
Aug 16, 2022107.710.800.74%106.91108.13106.81
Aug 15, 2022106.910.470.44%106.44107.03105.95
Aug 12, 2022106.820.960.90%105.86106.83105.50
Aug 11, 2022105.27-0.09-0.09%105.36106.37105.10
Aug 10, 2022104.480.020.02%104.46104.70103.78
Aug 09, 2022102.34-0.43-0.42%102.77103.06101.94
Aug 08, 2022102.82-0.12-0.12%102.94103.74102.62
Aug 05, 2022102.221.051.03%101.17102.51101.14
Aug 04, 2022101.88-0.97-0.95%102.85103.03101.81
Aug 03, 2022102.58-0.09-0.09%102.67102.95101.66
Aug 02, 2022101.79-0.86-0.84%102.65102.95101.70
Aug 01, 2022103.030.370.36%102.66103.42101.93
Jul 29, 2022103.130.900.87%102.23103.44101.89
Jul 28, 2022101.930.930.91%101.00101.9999.97
Jul 27, 2022100.501.081.07%99.42100.8799.08
Jul 26, 202299.01-0.24-0.24%99.2599.6498.66
Jul 25, 202299.550.250.25%99.3099.6698.46
Jul 22, 202298.73-0.80-0.81%99.53100.2298.08
Jul 21, 202299.260.700.71%98.5699.2697.66
Jul 20, 202298.790.470.48%98.3299.0197.59
Jul 19, 202298.231.731.76%96.5098.3396.39
Jul 18, 202295.34-1.29-1.35%96.6397.0295.12
Jul 15, 202295.450.590.62%94.8695.5093.85
Jul 14, 202293.770.670.71%93.1093.9292.53
Jul 13, 202294.620.660.70%93.9695.1293.41
Jul 12, 202295.070.130.14%94.9496.1694.62
Jul 11, 202294.99-1.13-1.19%96.1296.1294.71
Jul 08, 202295.81-0.55-0.57%96.3696.6595.14
Jul 07, 202296.080.930.97%95.1596.3195.15
Jul 06, 202294.41-0.79-0.84%95.2095.5593.26
Jul 05, 202294.970.740.78%94.2394.9892.50
Jul 01, 202295.601.281.34%94.3295.7993.48
Jun 30, 202294.500.450.48%94.0595.4293.19
Jun 29, 202295.19-1.12-1.18%96.3196.4294.50
Jun 28, 202295.97-2.04-2.13%98.0198.6795.92
Jun 27, 202297.090.060.06%97.0397.7196.27
Jun 24, 202296.682.282.36%94.4096.7193.98
Jun 23, 202293.360.060.06%93.3093.8692.10
Jun 22, 202293.130.830.89%92.3093.7292.26
Jun 21, 202293.36-0.18-0.19%93.5494.1192.70
Jun 17, 202292.210.270.29%91.9493.0391.08
Jun 16, 202291.54-2.76-3.02%94.3094.3090.93
Jun 15, 202295.830.160.17%95.6797.0194.42
Jun 14, 202294.75-0.79-0.83%95.5495.8693.80
Jun 13, 202295.27-2.41-2.53%97.6897.9294.86
Jun 10, 202299.72-0.81-0.81%100.53101.0099.54
Jun 09, 2022102.05-1.59-1.56%103.64103.85102.03
Jun 08, 2022104.44-1.30-1.24%105.74105.93104.10
Jun 07, 2022106.271.741.64%104.53106.28104.12
Jun 06, 2022105.10-0.21-0.20%105.31105.62104.72
Jun 03, 2022104.26-0.67-0.64%104.93105.07103.92
Jun 02, 2022105.501.461.38%104.04105.50103.31
Jun 01, 2022103.67-1.21-1.17%104.88105.29102.38
May 31, 2022104.48-0.38-0.36%104.86105.17103.68
May 27, 2022105.231.501.43%103.73105.23103.64
May 26, 2022103.321.281.24%102.04103.77102.04
May 25, 2022101.361.981.95%99.38101.7999.35
May 24, 202299.63-0.07-0.07%99.70100.0197.62
May 23, 2022100.340.050.05%100.29100.8699.14
May 20, 202299.19-1.54-1.55%100.73100.8797.12
May 19, 202299.710.390.39%99.32100.8798.93
May 18, 2022100.11-2.75-2.75%102.86102.9099.74
May 17, 2022103.601.351.30%102.25103.60101.59
May 16, 2022100.530.010.01%100.52101.2499.51
May 13, 2022100.691.091.08%99.60101.2199.50
May 12, 202298.451.241.26%97.2198.9096.65
May 11, 202297.64-1.37-1.40%99.01100.9197.50
May 10, 202298.93-1.75-1.77%100.68101.1297.29
May 09, 202299.65-1.63-1.64%101.28101.7799.20
May 06, 2022102.41-0.63-0.62%103.04103.36101.16
May 05, 2022103.32-2.30-2.23%105.62106.04102.31
May 04, 2022106.542.562.40%103.98106.65103.07
May 03, 2022103.821.071.03%102.75104.38102.53
May 02, 2022102.600.330.32%102.27103.41100.59
Apr 29, 2022102.27-2.47-2.42%104.74105.40102.13
Apr 28, 2022105.030.470.45%104.56105.43102.59
Apr 27, 2022103.31-0.28-0.27%103.59104.42102.64
Apr 26, 2022103.46-1.92-1.86%105.38105.80103.46
Apr 25, 2022106.180.950.89%105.23106.29103.38
Apr 22, 2022105.67-2.34-2.21%108.01108.19105.61
Apr 21, 2022108.51-2.49-2.29%111.00111.48108.19
Apr 20, 2022110.190.210.19%109.98110.75109.83
Apr 19, 2022109.391.911.75%107.48109.53107.48
Apr 18, 2022107.350.060.06%107.29107.96106.86
Apr 14, 2022107.43-0.65-0.61%108.08108.59107.36
Apr 13, 2022107.601.401.30%106.20107.72106.10
Apr 12, 2022105.94-1.19-1.12%107.13107.85105.62
Apr 11, 2022106.28-0.22-0.21%106.50107.76106.12
Apr 08, 2022106.52-0.03-0.03%106.55107.45105.96
Apr 07, 2022106.39-0.65-0.61%107.04107.18105.12
Apr 06, 2022106.81-0.35-0.33%107.16107.39106.18
Apr 05, 2022107.58-2.12-1.97%109.70110.16107.35
Apr 04, 2022109.55-0.77-0.70%110.32110.42108.98
Apr 01, 2022110.06-0.35-0.32%110.41110.75109.13
Mar 31, 2022109.64-1.46-1.33%111.10111.55109.56
Mar 30, 2022111.05-1.19-1.07%112.24112.64110.47
Mar 29, 2022112.280.950.85%111.33112.55111.04
Mar 28, 2022110.210.000.00%110.21110.45109.03
Mar 25, 2022110.390.920.83%109.47110.41109.25
Mar 24, 2022109.200.760.70%108.44109.21107.88
Mar 23, 2022108.44-1.14-1.05%109.58110.16108.41
Mar 22, 2022110.15-0.04-0.04%110.19111.11109.82
Mar 21, 2022109.64-0.38-0.35%110.02110.93109.00
Mar 18, 2022109.721.070.98%108.65109.87108.06
Mar 17, 2022109.191.321.21%107.87109.25107.82
Mar 16, 2022108.531.601.47%106.93108.60106.07
Mar 15, 2022105.990.660.62%105.33106.10104.70
Mar 14, 2022104.70-1.18-1.13%105.88106.40104.17
Mar 11, 2022105.29-1.64-1.56%106.93107.13105.22
Mar 10, 2022106.011.461.38%104.55106.16104.49
Mar 09, 2022105.820.560.53%105.26106.44105.22
Mar 08, 2022103.270.240.23%103.03105.64102.35
Mar 07, 2022102.68-3.67-3.57%106.35106.48102.62
Mar 04, 2022106.26-0.30-0.28%106.56107.27105.10
Mar 03, 2022107.79-0.86-0.80%108.65109.09106.76
Mar 02, 2022108.332.432.24%105.90108.82105.89
Mar 01, 2022105.29-2.05-1.95%107.34107.95104.56
Feb 28, 2022107.610.610.57%107.00108.16106.42
Feb 25, 2022107.752.812.61%104.94107.78104.81
Feb 24, 2022104.733.112.97%101.62104.97101.41
Feb 23, 2022104.09-2.34-2.25%106.43106.89103.90
Feb 22, 2022105.87-1.28-1.21%107.15107.66105.28
Feb 18, 2022107.36-0.24-0.22%107.60108.78106.99
Feb 17, 2022107.68-1.06-0.98%108.74109.14107.38
Feb 16, 2022109.600.980.89%108.62109.95108.55
Feb 15, 2022108.861.541.41%107.32109.02107.20
Feb 14, 2022106.36-0.55-0.52%106.91107.76105.63
Feb 11, 2022106.76-1.10-1.03%107.86108.85106.17
Feb 10, 2022107.86-0.28-0.26%108.14110.25107.34
Feb 09, 2022109.240.810.74%108.43109.38108.43
Feb 08, 2022107.641.541.43%106.10107.80106.01
Feb 07, 2022105.60-0.17-0.16%105.77106.35105.20
Feb 04, 2022105.53-0.01-0.01%105.54106.38104.12
Feb 03, 2022105.64-0.81-0.77%106.45107.32105.58
Feb 02, 2022107.23-0.20-0.19%107.43107.85106.38
Feb 01, 2022107.270.790.74%106.48107.42105.34
Jan 31, 2022106.281.971.85%104.31106.29103.82
Jan 28, 2022104.621.341.28%103.28104.63101.53
Jan 27, 2022103.13-2.44-2.37%105.57106.59102.50
Jan 26, 2022104.53-2.40-2.30%106.93107.72103.47
Jan 25, 2022105.58-0.40-0.38%105.98106.78103.52
Jan 24, 2022107.093.082.88%104.01107.36102.69
Jan 21, 2022105.27-1.44-1.37%106.71107.56105.08
Jan 20, 2022106.91-2.30-2.15%109.21110.54106.80
Jan 19, 2022108.88-2.12-1.95%111.00111.35108.83
Jan 18, 2022110.45-1.19-1.08%111.64112.16110.17
Jan 14, 2022112.520.810.72%111.71112.56111.02
Jan 13, 2022112.470.160.14%112.31113.59112.19
Jan 12, 2022111.84-0.82-0.73%112.66113.09111.34
Jan 11, 2022112.260.650.58%111.61112.30110.35
Jan 10, 2022111.390.080.07%111.31112.03109.93
Jan 07, 2022111.72-0.25-0.22%111.97112.45111.12
Jan 06, 2022111.830.380.34%111.45112.44110.82
Jan 05, 2022111.12-1.84-1.66%112.96113.80111.10
Jan 04, 2022112.890.810.72%112.08113.44112.02
Jan 03, 2022111.560.600.54%110.96112.27110.69
Dec 31, 2021110.74-0.07-0.06%110.81111.33110.58
Dec 30, 2021110.68-0.53-0.48%111.21111.93110.59
Dec 29, 2021111.020.420.38%110.60111.16110.40
Dec 28, 2021110.490.270.24%110.22111.19110.20
Dec 27, 2021110.150.930.84%109.22110.15108.35
Dec 23, 2021108.770.350.32%108.42109.07108.37
Dec 22, 2021107.930.940.87%106.99107.97106.82
Dec 21, 2021106.981.701.59%105.28106.99105.25
Dec 20, 2021104.20-0.67-0.64%104.87105.07102.78
Dec 17, 2021106.31-0.22-0.21%106.53107.50105.54
Dec 16, 2021106.95-1.62-1.51%108.57108.98106.57
Dec 15, 2021107.800.280.26%107.52108.01105.83
Dec 14, 2021107.020.050.05%106.97108.30106.75
Dec 13, 2021107.15-1.27-1.19%108.42108.67106.86
Dec 10, 2021109.15-0.65-0.60%109.80110.10108.04
Dec 09, 2021108.90-0.58-0.53%109.48110.05108.90
Dec 08, 2021110.080.030.03%110.05110.46109.56
Dec 07, 2021109.65-0.03-0.03%109.68110.73109.23
Dec 06, 2021108.281.691.56%106.59109.17106.59
Dec 03, 2021105.62-1.64-1.55%107.26107.32104.83
Dec 02, 2021106.772.922.73%103.85107.22103.85
Dec 01, 2021103.47-3.89-3.76%107.36108.13103.47
Nov 30, 2021105.05-2.17-2.07%107.22107.71104.90
Nov 29, 2021108.07-1.85-1.71%109.92110.07107.61
Nov 26, 2021108.37-1.10-1.02%109.47110.03107.16
Nov 24, 2021112.370.240.21%112.13112.63111.87
Nov 23, 2021112.770.040.04%112.73113.09112.02
Nov 22, 2021112.330.320.28%112.01113.37111.76
Nov 19, 2021111.41-0.42-0.38%111.83112.14110.96
Nov 18, 2021112.36-0.42-0.37%112.78113.09111.46
Nov 17, 2021112.27-0.57-0.51%112.84113.32111.63
Nov 16, 2021113.18-0.36-0.32%113.54113.81113.01
Nov 15, 2021113.38-0.09-0.08%113.47113.89112.96
Nov 12, 2021113.020.020.02%113.00113.57112.74
Nov 11, 2021112.810.190.17%112.62113.13112.27
Nov 10, 2021112.27-0.39-0.35%112.66113.36111.87
Nov 09, 2021112.95-0.34-0.30%113.29113.57112.50
Nov 08, 2021113.16-1.07-0.95%114.23114.34112.91
Nov 05, 2021113.260.510.45%112.75113.79112.72
Nov 04, 2021111.44-1.16-1.04%112.60112.95111.08
Nov 03, 2021112.231.761.57%110.47112.65110.47
Nov 02, 2021110.580.140.13%110.44111.38109.71
Nov 01, 2021110.041.851.68%108.19110.13108.14
Oct 29, 2021107.67-0.25-0.23%107.92108.47107.28
Oct 28, 2021108.000.840.78%107.16108.03107.13
Oct 27, 2021106.60-1.85-1.74%108.45108.94106.60
Oct 26, 2021108.73-1.16-1.07%109.89109.91108.72
Oct 25, 2021109.500.130.12%109.37109.89108.87
Oct 22, 2021109.05-0.04-0.04%109.09109.64108.51
Oct 21, 2021108.840.070.06%108.77109.12108.17
Oct 20, 2021108.861.171.07%107.69109.08107.56
Oct 19, 2021107.68-0.35-0.33%108.03108.52107.30
Oct 18, 2021107.670.430.40%107.24108.05107.00
Oct 15, 2021107.66-0.71-0.66%108.37108.89107.64
Oct 14, 2021107.530.510.47%107.02107.63106.61
Oct 13, 2021105.940.000.00%105.94106.25104.64
Oct 12, 2021105.810.300.28%105.51106.22105.29
Oct 11, 2021105.26-0.92-0.87%106.18106.72105.25
Oct 08, 2021105.84-0.66-0.62%106.50106.75105.84
Oct 07, 2021106.170.480.45%105.69106.85105.69
Oct 06, 2021104.880.530.51%104.35104.90102.93
Oct 05, 2021105.20-0.46-0.44%105.66106.08104.76
Oct 04, 2021105.180.040.04%105.14106.35104.77
Oct 01, 2021105.221.411.34%103.81105.91103.13
Sep 30, 2021103.07-2.52-2.44%105.59105.79103.05
Sep 29, 2021105.00-0.34-0.32%105.34105.60104.42
Sep 28, 2021104.81-0.94-0.90%105.75106.31104.68
Sep 27, 2021106.041.211.14%104.83106.71104.83
Sep 24, 2021104.550.570.55%103.98105.00103.93
Sep 23, 2021105.031.111.06%103.92105.73103.74
Sep 22, 2021103.330.770.75%102.56104.18102.56
Sep 21, 2021101.82-1.25-1.23%103.07103.31101.41
Sep 20, 2021102.200.570.56%101.63102.45100.80
Sep 17, 2021103.84-1.19-1.15%105.03105.21103.54
Sep 16, 2021104.78-0.73-0.70%105.51105.53104.31
Sep 15, 2021105.131.131.07%104.00105.21103.80
Sep 14, 2021103.88-1.73-1.67%105.61106.06103.60
Sep 13, 2021105.30-0.04-0.04%105.34105.61104.55
Sep 10, 2021104.34-1.70-1.63%106.04106.49104.29
Sep 09, 2021105.59-0.25-0.24%105.84106.55105.45
Sep 08, 2021105.94-0.25-0.24%106.19106.60105.37
Sep 07, 2021106.44-1.10-1.03%107.54107.73106.38
Sep 03, 2021107.62-0.48-0.45%108.10108.49107.28
Sep 02, 2021108.270.110.10%108.16108.63107.70
Sep 01, 2021107.83-0.17-0.16%108.00108.37106.81
Aug 31, 2021107.72-0.11-0.10%107.83108.24107.36
Aug 30, 2021107.86-1.04-0.96%108.90108.93107.82
Aug 27, 2021108.521.841.70%106.68108.70106.64

Отваряй дълги и къси позиции с IJJ с ливъридж
Купувай и продавай iShares S&P Mid-Cap 400 Value ETF -$1.63 (1.43%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image