CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

iShares S&P Mid-Cap 400 Growth
iShares S&P Mid-Cap 400 Growth
Днес
+0.09 (+0.12%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
ETF
Борса:
ETFs CFD
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202372.420.180.25%72.2472.7672.06
Jan 26, 202372.33-0.01-0.01%72.3472.6271.57
Jan 25, 202371.710.811.13%70.9071.7670.62
Jan 24, 202371.530.050.07%71.4871.9971.09
Jan 23, 202371.650.340.47%71.3171.8970.91
Jan 20, 202370.900.721.02%70.1870.9069.68
Jan 19, 202369.88-0.60-0.86%70.4870.7069.62
Jan 18, 202370.62-1.20-1.70%71.8272.2170.55
Jan 17, 202371.45-0.46-0.64%71.9172.0471.34
Jan 13, 202371.690.680.95%71.0171.7670.81
Jan 12, 202371.270.180.25%71.0971.4670.40
Jan 11, 202370.700.320.45%70.3870.7270.11
Jan 10, 202369.970.741.06%69.2369.9768.97
Jan 09, 202369.39-0.64-0.92%70.0370.2569.29
Jan 06, 202369.380.781.12%68.6069.5368.17
Jan 05, 202367.82-0.41-0.60%68.2368.4667.62
Jan 04, 202368.640.260.38%68.3869.0468.08
Jan 03, 202367.79-1.10-1.62%68.8969.1967.30
Dec 30, 202268.38-0.02-0.03%68.4068.5067.77
Dec 29, 202268.690.670.98%68.0268.9667.92
Dec 28, 202267.60-1.24-1.83%68.8469.0267.58
Dec 27, 202268.76-0.21-0.31%68.9769.0968.42
Dec 23, 202268.760.360.52%68.4068.7967.92
Dec 22, 202268.25-0.48-0.70%68.7368.9467.25
Dec 21, 202269.150.520.75%68.6369.3068.36
Dec 20, 202267.840.420.62%67.4268.2267.31
Dec 19, 202267.44-0.83-1.23%68.2768.4267.18
Dec 16, 202268.230.060.09%68.1768.9067.70
Dec 15, 202269.04-0.97-1.40%70.0170.2368.75
Dec 14, 202270.77-0.45-0.64%71.2271.8570.27
Dec 13, 202271.14-1.95-2.74%73.0973.1170.62
Dec 12, 202270.760.620.88%70.1470.8369.77
Dec 09, 202269.99-0.67-0.96%70.6670.9469.97
Dec 08, 202270.820.200.28%70.6271.3670.29
Dec 07, 202270.110.130.19%69.9870.7469.78
Dec 06, 202270.09-1.18-1.68%71.2771.2769.42
Dec 05, 202271.13-1.41-1.98%72.5472.7170.80
Dec 02, 202273.060.961.31%72.1073.4072.10
Dec 01, 202273.00-0.38-0.52%73.3873.8672.63
Nov 30, 202272.981.802.47%71.1872.9870.43
Nov 29, 202270.97-0.17-0.24%71.1471.4570.78
Nov 28, 202270.88-0.75-1.06%71.6372.0370.68
Nov 25, 202272.260.170.24%72.0972.4771.97
Nov 23, 202272.070.110.15%71.9672.4871.67
Nov 22, 202271.900.630.88%71.2771.9270.83
Nov 21, 202270.68-0.17-0.24%70.8571.0370.42
Nov 18, 202271.12-0.49-0.69%71.6171.8370.36
Nov 17, 202270.750.430.61%70.3270.8869.90
Nov 16, 202271.33-0.63-0.88%71.9672.1271.13
Nov 15, 202272.47-0.06-0.08%72.5373.1271.93
Nov 14, 202271.09-0.52-0.73%71.6172.1571.04
Nov 11, 202271.930.180.25%71.7572.6571.58
Nov 10, 202271.361.311.84%70.0571.3869.90
Nov 09, 202266.95-1.00-1.49%67.9568.4766.79
Nov 08, 202268.65-0.07-0.10%68.7269.4367.80
Nov 07, 202268.450.040.06%68.4168.5867.58
Nov 04, 202267.75-0.42-0.62%68.1768.2866.52
Nov 03, 202266.820.510.76%66.3167.3765.67
Nov 02, 202267.03-2.30-3.43%69.3369.6867.00
Nov 01, 202269.35-0.48-0.69%69.8370.0768.90
Oct 31, 202269.040.180.26%68.8669.4668.61
Oct 28, 202269.061.011.46%68.0569.1067.42
Oct 27, 202267.92-0.95-1.40%68.8768.9867.77
Oct 26, 202268.19-0.08-0.12%68.2769.4567.91
Oct 25, 202268.101.732.54%66.3768.1566.33
Oct 24, 202266.17-0.04-0.06%66.2166.3665.31
Oct 21, 202265.791.211.84%64.5865.9063.83
Oct 20, 202264.49-1.04-1.61%65.5366.2564.30
Oct 19, 202265.44-1.16-1.77%66.6066.6064.81
Oct 18, 202266.91-0.64-0.96%67.5568.0066.31
Oct 17, 202265.980.560.85%65.4266.1965.37
Oct 14, 202263.97-2.64-4.13%66.6166.9063.87
Oct 13, 202265.922.393.63%63.5366.3162.63
Oct 12, 202264.66-0.46-0.71%65.1265.1764.26
Oct 11, 202264.990.190.29%64.8065.9263.94
Oct 10, 202264.98-0.46-0.71%65.4465.6664.41
Oct 07, 202265.19-1.56-2.39%66.7566.7564.82
Oct 06, 202267.09-0.13-0.19%67.2267.9866.83
Oct 05, 202267.520.590.87%66.9367.8766.18
Oct 04, 202267.651.301.92%66.3567.6566.35
Oct 03, 202265.000.941.45%64.0665.4063.32
Sep 30, 202263.11-0.24-0.38%63.3564.6262.96
Sep 29, 202263.49-0.51-0.80%64.0064.1062.72
Sep 28, 202264.661.532.37%63.1364.9762.88
Sep 27, 202262.73-0.53-0.84%63.2663.7662.03
Sep 26, 202262.44-0.67-1.07%63.1163.9362.25
Sep 23, 202263.60-0.54-0.85%64.1464.1962.72
Sep 22, 202264.91-1.64-2.53%66.5566.7264.71
Sep 21, 202266.63-1.47-2.21%68.1068.8766.60
Sep 20, 202267.49-0.56-0.83%68.0568.1766.99
Sep 19, 202268.621.542.24%67.0868.7067.08
Sep 16, 202267.81-0.24-0.35%68.0568.4467.16
Sep 15, 202268.91-0.43-0.62%69.3470.1768.58
Sep 14, 202269.44-0.20-0.29%69.6469.7368.62
Sep 13, 202269.37-1.00-1.44%70.3770.6669.14
Sep 12, 202272.210.080.11%72.1372.6471.77
Sep 09, 202271.630.630.88%71.0071.7770.82
Sep 08, 202270.281.381.96%68.9070.2968.60
Sep 07, 202269.471.552.23%67.9269.6167.72
Sep 06, 202267.87-0.81-1.19%68.6868.6867.25
Sep 02, 202268.25-1.41-2.07%69.6669.9267.89
Sep 01, 202268.87-0.07-0.10%68.9469.0167.75
Aug 31, 202269.46-0.76-1.09%70.2270.3769.31
Aug 30, 202269.94-1.37-1.96%71.3171.3569.57
Aug 29, 202270.95-0.10-0.14%71.0571.6570.69
Aug 26, 202271.58-2.39-3.34%73.9774.2671.52
Aug 25, 202273.960.680.92%73.2873.9773.02
Aug 24, 202272.710.300.41%72.4172.9872.11
Aug 23, 202272.25-0.19-0.26%72.4473.1371.99
Aug 22, 202272.25-0.65-0.90%72.9072.9972.07
Aug 19, 202273.84-0.84-1.14%74.6874.9073.57
Aug 18, 202275.300.280.37%75.0275.4274.67
Aug 17, 202274.72-0.33-0.44%75.0575.2374.24
Aug 16, 202275.840.550.73%75.2976.1775.11
Aug 15, 202275.460.530.70%74.9375.6074.59
Aug 12, 202275.290.730.97%74.5675.2974.15
Aug 11, 202274.08-0.50-0.67%74.5875.2774.00
Aug 10, 202273.750.320.43%73.4373.8172.95
Aug 09, 202271.67-0.67-0.93%72.3472.5171.44
Aug 08, 202272.59-0.02-0.03%72.6173.3772.41
Aug 05, 202272.101.341.86%70.7672.1970.76
Aug 04, 202271.52-0.41-0.57%71.9372.2571.35
Aug 03, 202272.070.100.14%71.9772.2771.37
Aug 02, 202271.40-0.22-0.31%71.6272.1870.99
Aug 01, 202271.940.330.46%71.6172.3071.02
Jul 29, 202271.910.650.90%71.2672.1270.76
Jul 28, 202270.860.781.10%70.0870.8969.18
Jul 27, 202269.631.051.51%68.5869.9268.38
Jul 26, 202268.06-0.35-0.51%68.4168.5367.76
Jul 25, 202268.530.010.01%68.5268.6967.82
Jul 22, 202268.26-1.14-1.67%69.4069.6767.77
Jul 21, 202269.090.590.85%68.5069.0967.86
Jul 20, 202268.330.941.38%67.3968.4867.06
Jul 19, 202267.281.572.33%65.7167.3365.70
Jul 18, 202264.95-1.20-1.85%66.1566.2464.77
Jul 15, 202265.160.470.72%64.6965.1963.90
Jul 14, 202263.84-0.07-0.11%63.9163.9562.84
Jul 13, 202264.560.711.10%63.8564.8963.48
Jul 12, 202264.57-0.27-0.42%64.8465.4664.21
Jul 11, 202264.89-1.21-1.86%66.1066.1064.76
Jul 08, 202265.86-0.40-0.61%66.2666.3965.25
Jul 07, 202266.090.941.42%65.1566.2265.06
Jul 06, 202264.45-0.52-0.81%64.9765.2663.75
Jul 05, 202264.861.081.67%63.7864.8662.74
Jul 01, 202264.560.701.08%63.8664.6863.15
Jun 30, 202263.800.190.30%63.6164.6262.85
Jun 29, 202264.47-0.55-0.85%65.0265.1963.92
Jun 28, 202264.98-1.48-2.28%66.4667.0164.96
Jun 27, 202266.09-0.14-0.21%66.2366.5365.45
Jun 24, 202265.971.712.59%64.2665.9764.23
Jun 23, 202263.700.140.22%63.5663.8162.66
Jun 22, 202263.030.610.97%62.4263.5462.41
Jun 21, 202263.31-0.44-0.69%63.7563.9863.05
Jun 17, 202262.49-0.04-0.06%62.5363.1561.79
Jun 16, 202261.88-1.64-2.65%63.5263.8661.46
Jun 15, 202265.120.070.11%65.0565.9863.95
Jun 14, 202264.35-0.44-0.68%64.7965.0263.69
Jun 13, 202264.49-1.24-1.92%65.7366.0264.14
Jun 10, 202267.62-0.95-1.40%68.5768.8367.46
Jun 09, 202269.76-1.14-1.63%70.9071.2069.72
Jun 08, 202271.45-1.09-1.53%72.5472.5871.23
Jun 07, 202272.821.662.28%71.1672.8770.99
Jun 06, 202271.82-0.57-0.79%72.3972.4671.55
Jun 03, 202271.56-0.14-0.20%71.7071.9571.23
Jun 02, 202272.401.792.47%70.6172.4070.37
Jun 01, 202270.40-1.10-1.56%71.5071.6669.40
May 31, 202271.02-0.72-1.01%71.7471.8070.60
May 27, 202271.941.351.88%70.5971.9470.40
May 26, 202269.981.472.10%68.5170.3168.49
May 25, 202268.091.652.42%66.4468.4166.35
May 24, 202266.67-0.71-1.06%67.3867.4665.60
May 23, 202267.86-0.09-0.13%67.9568.1566.77
May 20, 202267.22-0.79-1.18%68.0168.2165.46
May 19, 202267.200.500.74%66.7068.1066.50
May 18, 202267.14-2.06-3.07%69.2069.4066.82
May 17, 202270.090.680.97%69.4170.0968.63
May 16, 202268.15-0.28-0.41%68.4368.9167.73
May 13, 202268.770.951.38%67.8269.3867.68
May 12, 202266.821.101.65%65.7267.4465.37
May 11, 202266.09-1.59-2.41%67.6868.9265.95
May 10, 202267.55-1.09-1.61%68.6469.0366.21
May 09, 202267.46-2.00-2.96%69.4669.6467.12
May 06, 202270.35-0.87-1.24%71.2271.3969.31
May 05, 202271.72-2.70-3.76%74.4274.5170.86
May 04, 202274.931.842.46%73.0975.0171.95
May 03, 202272.740.400.55%72.3473.0971.93
May 02, 202272.200.690.96%71.5172.4570.42
Apr 29, 202271.55-1.83-2.56%73.3874.3071.42
Apr 28, 202273.650.500.68%73.1573.9771.43
Apr 27, 202272.050.010.01%72.0473.1771.73
Apr 26, 202271.95-1.87-2.60%73.8274.1971.91
Apr 25, 202274.341.061.43%73.2874.4572.36
Apr 22, 202273.90-2.05-2.77%75.9575.9573.81
Apr 21, 202275.99-2.48-3.26%78.4778.7175.71
Apr 20, 202277.600.020.03%77.5878.1377.28
Apr 19, 202277.011.862.42%75.1577.1175.12
Apr 18, 202275.05-0.03-0.04%75.0875.4874.61
Apr 14, 202275.27-0.94-1.25%76.2176.6475.24
Apr 13, 202276.051.011.33%75.0476.1774.99
Apr 12, 202274.81-0.80-1.07%75.6176.4774.57
Apr 11, 202274.77-0.05-0.07%74.8275.7574.68
Apr 08, 202275.26-0.11-0.15%75.3776.0474.94
Apr 07, 202275.47-0.01-0.01%75.4875.8774.34
Apr 06, 202275.49-0.46-0.61%75.9576.3074.87
Apr 05, 202276.68-1.54-2.01%78.2278.5576.45
Apr 04, 202278.15-0.12-0.15%78.2778.4877.73
Apr 01, 202278.110.110.14%78.0078.5277.39
Mar 31, 202277.48-1.09-1.41%78.5778.9877.43
Mar 30, 202278.71-1.26-1.60%79.9780.0978.31
Mar 29, 202280.121.001.25%79.1280.3979.02
Mar 28, 202278.350.450.57%77.9078.3577.12
Mar 25, 202277.970.040.05%77.9378.0977.13
Mar 24, 202277.690.390.50%77.3077.7176.64
Mar 23, 202276.95-1.29-1.68%78.2478.5976.93
Mar 22, 202278.590.030.04%78.5679.1378.22
Mar 21, 202278.01-0.65-0.83%78.6678.9677.37
Mar 18, 202278.481.221.55%77.2678.6177.15
Mar 17, 202277.601.401.80%76.2077.6076.12
Mar 16, 202276.561.662.17%74.9076.5674.43
Mar 15, 202274.060.921.24%73.1474.1372.97
Mar 14, 202272.76-1.14-1.57%73.9074.2972.42
Mar 11, 202273.65-1.63-2.21%75.2875.4473.60
Mar 10, 202274.680.941.26%73.7474.8273.59
Mar 09, 202274.810.771.03%74.0475.2273.98
Mar 08, 202272.48-0.09-0.12%72.5774.2971.88
Mar 07, 202272.40-3.14-4.34%75.5475.8572.36
Mar 04, 202275.56-0.85-1.12%76.4176.7574.88
Mar 03, 202276.91-1.40-1.82%78.3178.4376.46
Mar 02, 202277.771.261.62%76.5178.1176.47
Mar 01, 202275.89-1.26-1.66%77.1577.5675.32
Feb 28, 202277.210.570.74%76.6477.6876.38
Feb 25, 202277.161.842.38%75.3277.1774.70
Feb 24, 202275.053.164.21%71.8975.1971.48
Feb 23, 202273.45-1.87-2.55%75.3275.6273.32
Feb 22, 202274.69-0.57-0.76%75.2676.0574.11
Feb 18, 202275.66-0.44-0.58%76.1076.9275.46
Feb 17, 202276.13-1.36-1.79%77.4977.9176.07
Feb 16, 202278.140.360.46%77.7878.4777.21
Feb 15, 202278.210.470.60%77.7478.3377.30
Feb 14, 202276.65-0.31-0.40%76.9677.7976.16
Feb 11, 202276.90-1.37-1.78%78.2778.8476.45
Feb 10, 202278.18-0.18-0.23%78.3680.2077.70
Feb 09, 202279.450.821.03%78.6379.4578.63
Feb 08, 202277.761.431.84%76.3377.8876.29
Feb 07, 202276.30-0.08-0.10%76.3876.9275.95
Feb 04, 202276.360.500.65%75.8676.9975.25
Feb 03, 202275.96-0.58-0.76%76.5477.1675.85
Feb 02, 202277.36-0.18-0.23%77.5477.9076.76
Feb 01, 202277.340.570.74%76.7777.4475.72
Jan 31, 202276.462.232.92%74.2376.5073.98
Jan 28, 202274.371.572.11%72.8074.3871.77
Jan 27, 202272.59-1.92-2.64%74.5175.4072.32
Jan 26, 202273.83-1.83-2.48%75.6676.5173.15
Jan 25, 202274.62-0.42-0.56%75.0475.7373.50
Jan 24, 202276.252.563.36%73.6976.4272.36
Jan 21, 202274.79-1.06-1.42%75.8576.7074.77
Jan 20, 202276.22-1.71-2.24%77.9379.0476.12
Jan 19, 202277.58-1.49-1.92%79.0779.4377.52
Jan 18, 202278.59-1.09-1.39%79.6880.0478.47
Jan 14, 202280.53-0.02-0.02%80.5580.8979.35
Jan 13, 202281.09-1.24-1.53%82.3382.7180.93
Jan 12, 202281.98-0.56-0.68%82.5483.0281.52
Jan 11, 202282.160.800.97%81.3682.1680.56
Jan 10, 202281.330.190.23%81.1481.5179.60
Jan 07, 202281.72-1.51-1.85%83.2383.4781.67
Jan 06, 202282.940.170.20%82.7783.5181.99
Jan 05, 202282.60-2.64-3.20%85.2485.5582.60
Jan 04, 202285.11-0.45-0.53%85.5686.0084.72
Jan 03, 202285.27-0.60-0.70%85.8786.0584.64
Dec 31, 202185.380.010.01%85.3785.7985.24
Dec 30, 202185.28-0.39-0.46%85.6786.0185.16
Dec 29, 202185.480.380.44%85.1085.6384.85
Dec 28, 202184.94-0.24-0.28%85.1885.7684.75
Dec 27, 202185.251.051.23%84.2085.2583.90
Dec 23, 202184.010.190.23%83.8284.2483.65
Dec 22, 202183.510.851.02%82.6683.6082.66
Dec 21, 202182.701.091.32%81.6182.7181.54
Dec 20, 202180.64-0.25-0.31%80.8981.3179.58
Dec 17, 202181.830.670.82%81.1682.5480.66
Dec 16, 202181.53-2.09-2.56%83.6283.9081.20
Dec 15, 202183.030.931.12%82.1083.0481.08
Dec 14, 202181.95-0.05-0.06%82.0082.6381.39
Dec 13, 202182.52-0.59-0.71%83.1183.3382.20
Dec 10, 202183.24-0.73-0.88%83.9784.2982.72
Dec 09, 202183.29-1.42-1.70%84.7185.0383.28
Dec 08, 202184.870.520.61%84.3585.0084.13
Dec 07, 202184.230.580.69%83.6584.9283.61
Dec 06, 202182.430.500.61%81.9382.8880.92
Dec 03, 202181.27-1.57-1.93%82.8483.0680.62
Dec 02, 202182.541.631.97%80.9182.8180.91
Dec 01, 202180.67-2.93-3.63%83.6083.9480.67
Nov 30, 202182.20-1.42-1.73%83.6284.0281.85
Nov 29, 202184.13-0.70-0.83%84.8384.9883.56
Nov 26, 202183.89-0.71-0.85%84.6084.9683.45
Nov 24, 202186.040.600.70%85.4486.1385.09
Nov 23, 202185.94-0.40-0.47%86.3486.7884.91
Nov 22, 202186.44-1.08-1.25%87.5287.7786.39
Nov 19, 202186.980.350.40%86.6387.4086.63
Nov 18, 202186.95-0.69-0.79%87.6487.9586.44
Nov 17, 202187.33-0.46-0.53%87.7988.2286.90
Nov 16, 202187.990.470.53%87.5288.3187.52
Nov 15, 202187.60-0.34-0.39%87.9488.0787.42
Nov 12, 202187.550.030.03%87.5287.7587.18
Nov 11, 202187.090.220.25%86.8787.2786.82
Nov 10, 202186.59-0.76-0.88%87.3587.7286.14
Nov 09, 202187.59-0.16-0.18%87.7588.0287.24
Nov 08, 202187.66-0.51-0.58%88.1788.1787.48
Nov 05, 202187.41-0.44-0.50%87.8588.2986.95
Nov 04, 202187.44-0.29-0.33%87.7387.9687.18
Nov 03, 202187.290.820.94%86.4787.5886.41
Nov 02, 202186.70-0.14-0.16%86.8486.8986.28
Nov 01, 202186.811.281.47%85.5386.8685.52
Oct 29, 202185.190.560.66%84.6385.3484.51
Oct 28, 202184.801.131.33%83.6784.8283.67
Oct 27, 202183.21-1.29-1.55%84.5084.5083.20
Oct 26, 202184.11-0.65-0.77%84.7684.9684.08
Oct 25, 202184.540.250.30%84.2984.9283.99
Oct 22, 202184.09-0.13-0.15%84.2284.5883.75
Oct 21, 202184.050.660.79%83.3984.0983.39
Oct 20, 202183.440.070.08%83.3783.6883.14
Oct 19, 202183.100.090.11%83.0183.3482.81
Oct 18, 202182.650.720.87%81.9382.6981.75
Oct 15, 202182.21-0.57-0.69%82.7883.0882.18
Oct 14, 202182.180.891.08%81.2982.1981.28
Oct 13, 202180.590.270.34%80.3280.8479.87
Oct 12, 202180.140.330.41%79.8180.5579.81
Oct 11, 202179.62-0.36-0.45%79.9880.6779.61
Oct 08, 202180.00-0.83-1.04%80.8381.3079.95
Oct 07, 202180.690.640.79%80.0581.2880.04
Oct 06, 202179.360.670.84%78.6979.3978.14
Oct 05, 202179.35-0.07-0.09%79.4280.2379.08
Oct 04, 202179.14-0.82-1.04%79.9680.3478.83
Oct 01, 202180.070.470.59%79.6080.5978.60
Sep 30, 202179.20-1.30-1.64%80.5080.9479.19
Sep 29, 202180.23-0.62-0.77%80.8580.9280.11
Sep 28, 202180.33-1.43-1.78%81.7681.8880.26
Sep 27, 202181.920.110.13%81.8182.2581.36
Sep 24, 202181.67-0.07-0.09%81.7482.0281.27
Sep 23, 202182.130.560.68%81.5782.4681.52
Sep 22, 202181.220.470.58%80.7581.7380.67
Sep 21, 202180.29-0.60-0.75%80.8981.1579.70
Sep 20, 202180.200.240.30%79.9680.4779.22
Sep 17, 202181.50-0.39-0.48%81.8982.2781.22
Sep 16, 202181.970.130.16%81.8482.2581.46
Sep 15, 202181.920.720.88%81.2081.9581.05
Sep 14, 202181.16-0.99-1.22%82.1582.1680.98
Sep 13, 202181.83-0.44-0.54%82.2782.2781.27
Sep 10, 202181.60-1.00-1.23%82.6082.9381.56
Sep 09, 202182.14-0.06-0.07%82.2082.8482.14
Sep 08, 202182.23-0.06-0.07%82.2982.6481.69
Sep 07, 202182.41-0.92-1.12%83.3383.3682.35
Sep 03, 202183.42-0.07-0.08%83.4983.7783.27
Sep 02, 202183.68-0.03-0.04%83.7183.8783.38
Sep 01, 202183.230.160.19%83.0783.5482.54
Aug 31, 202182.87-0.46-0.56%83.3383.5182.58
Aug 30, 202183.21-0.24-0.29%83.4583.4982.93
Aug 27, 202183.051.081.30%81.9783.2381.91
Aug 26, 202181.69-0.81-0.99%82.5082.5681.59
Aug 25, 202182.300.370.45%81.9382.5581.87
Aug 24, 202181.860.550.67%81.3181.9981.31
Aug 23, 202181.120.360.44%80.7681.2880.76
Aug 20, 202180.340.871.08%79.4780.3679.47
Aug 19, 202179.450.220.28%79.2379.9479.05
Aug 18, 202179.90-0.88-1.10%80.7880.9879.87
Aug 17, 202180.67-0.30-0.37%80.9781.0979.90

Отваряй дълги и къси позиции с IJK с ливъридж
Купувай и продавай iShares S&P Mid-Cap 400 Growth ETF -$0.03 (0.04%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image