CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

iShares S&P Small-Cap 600 Growth ETF
iShares S&P Small-Cap 600 Growth ETF
Днес
-1.17 (-0.98%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
ETF
Борса:
ETFs CFD
Маржин:
20%
Ср. спред:
0.17

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 08, 2023117.96-1.02-0.86%118.98119.36117.52
Feb 07, 2023119.170.510.43%118.66119.45117.03
Feb 06, 2023118.34-1.71-1.44%120.05120.07117.97
Feb 03, 2023120.120.280.23%119.84121.17119.32
Feb 02, 2023120.180.830.69%119.35120.47118.56
Feb 01, 2023117.841.491.26%116.35118.92115.56
Jan 31, 2023116.051.821.57%114.23116.05114.00
Jan 30, 2023113.51-1.06-0.93%114.57115.09113.43
Jan 27, 2023114.76-0.16-0.14%114.92115.22113.97
Jan 26, 2023114.65-0.70-0.61%115.35115.81113.38
Jan 25, 2023113.890.220.19%113.67113.93112.17
Jan 24, 2023113.76-0.41-0.36%114.17114.49113.06
Jan 23, 2023114.02-0.82-0.72%114.84114.85112.73
Jan 20, 2023112.850.560.50%112.29112.87111.23
Jan 19, 2023111.30-1.01-0.91%112.31112.64110.66
Jan 18, 2023112.38-2.78-2.47%115.16115.45112.34
Jan 17, 2023114.30-0.70-0.61%115.00115.37114.14
Jan 13, 2023114.780.660.58%114.12115.00113.09
Jan 12, 2023113.930.410.36%113.52114.06111.97
Jan 11, 2023112.31-0.05-0.04%112.36112.36111.51
Jan 10, 2023111.320.750.67%110.57111.38109.74
Jan 09, 2023110.05-1.35-1.23%111.40111.40109.86
Jan 06, 2023109.980.990.90%108.99110.29108.13
Jan 05, 2023107.47-1.11-1.03%108.58108.58106.86
Jan 04, 2023108.52-0.19-0.18%108.71109.56107.98
Jan 03, 2023107.74-1.82-1.69%109.56109.92106.88
Dec 30, 2022108.18-0.35-0.32%108.53108.79107.43
Dec 29, 2022108.810.880.81%107.93109.09107.29
Dec 28, 2022106.73-2.42-2.27%109.15109.47106.64
Dec 27, 2022108.64-0.75-0.69%109.39109.46108.26
Dec 23, 2022108.860.230.21%108.63109.11107.93
Dec 22, 2022108.25-1.21-1.12%109.46109.46106.59
Dec 21, 2022109.700.390.36%109.31110.15108.86
Dec 20, 2022107.940.370.34%107.57108.62107.37
Dec 19, 2022107.52-0.82-0.76%108.34108.72107.12
Dec 16, 2022108.01-0.48-0.44%108.49109.20107.10
Dec 15, 2022108.94-2.63-2.41%111.57111.57108.64
Dec 14, 2022111.85-1.48-1.32%113.33113.85111.41
Dec 13, 2022113.01-3.46-3.06%116.47117.15112.49
Dec 12, 2022112.510.500.44%112.01112.74111.20
Dec 09, 2022111.43-1.01-0.91%112.44112.92111.35
Dec 08, 2022112.70-0.33-0.29%113.03113.92112.18
Dec 07, 2022112.10-0.51-0.45%112.61113.35111.86
Dec 06, 2022112.34-2.01-1.79%114.35114.43111.73
Dec 05, 2022113.84-3.05-2.68%116.89116.89113.40
Dec 02, 2022117.121.050.90%116.07117.65115.30
Dec 01, 2022116.61-0.94-0.81%117.55118.00116.15
Nov 30, 2022116.642.812.41%113.83116.67112.45
Nov 29, 2022113.47-0.27-0.24%113.74114.23113.33
Nov 28, 2022113.27-1.89-1.67%115.16115.24112.80
Nov 25, 2022115.61-0.16-0.14%115.77116.18115.46
Nov 23, 2022115.390.290.25%115.10115.89114.51
Nov 22, 2022114.870.290.25%114.58114.94113.62
Nov 21, 2022113.50-0.72-0.63%114.22114.22112.93
Nov 18, 2022114.07-1.09-0.96%115.16115.77113.49
Nov 17, 2022113.38-0.03-0.03%113.41113.41112.01
Nov 16, 2022113.97-1.97-1.73%115.94115.99113.71
Nov 15, 2022116.07-0.78-0.67%116.85117.41115.40
Nov 14, 2022114.33-1.17-1.02%115.50116.20114.31
Nov 11, 2022115.570.110.10%115.46116.69115.10
Nov 10, 2022114.722.402.09%112.32114.84112.09
Nov 09, 2022107.63-2.56-2.38%110.19110.19107.37
Nov 08, 2022110.30-0.61-0.55%110.91111.78109.14
Nov 07, 2022109.880.000.00%109.88110.17108.63
Nov 04, 2022108.82-1.20-1.10%110.02110.02106.97
Nov 03, 2022107.41-0.20-0.19%107.61108.39106.27
Nov 02, 2022108.22-3.80-3.51%112.02112.74108.22
Nov 01, 2022112.33-1.56-1.39%113.89114.16111.71
Oct 31, 2022111.84-0.42-0.38%112.26112.50111.13
Oct 28, 2022112.071.441.28%110.63112.25109.69
Oct 27, 2022109.54-1.31-1.20%110.85111.47109.42
Oct 26, 2022109.72-0.90-0.82%110.62111.84109.26
Oct 25, 2022109.542.131.94%107.41110.06107.25
Oct 24, 2022106.850.010.01%106.84107.14105.39
Oct 21, 2022105.971.921.81%104.05106.23103.36
Oct 20, 2022103.36-2.33-2.25%105.69106.31103.04
Oct 19, 2022105.00-1.78-1.70%106.78106.89103.86
Oct 18, 2022107.07-2.12-1.98%109.19109.19106.25
Oct 17, 2022106.000.460.43%105.54106.41104.97
Oct 14, 2022103.07-3.83-3.72%106.90107.38102.97
Oct 13, 2022105.723.703.50%102.02106.32100.43
Oct 12, 2022103.20-1.35-1.31%104.55104.55102.66
Oct 11, 2022104.00-0.06-0.06%104.06105.37102.52
Oct 10, 2022104.00-1.12-1.08%105.12105.37103.31
Oct 07, 2022104.18-3.51-3.37%107.69107.69103.66
Oct 06, 2022107.06-0.42-0.39%107.48108.60106.65
Oct 05, 2022107.43-1.27-1.18%108.70108.70105.84
Oct 04, 2022108.190.980.91%107.21108.24106.54
Oct 03, 2022104.37-0.36-0.34%104.73105.02102.15
Sep 30, 2022101.65-0.52-0.51%102.17104.23101.55
Sep 29, 2022102.15-2.92-2.86%105.07105.07100.97
Sep 28, 2022104.071.931.85%102.14104.68101.47
Sep 27, 2022101.16-2.06-2.04%103.22103.65100.31
Sep 26, 2022100.89-1.32-1.31%102.21103.66100.69
Sep 23, 2022102.71-1.30-1.27%104.01104.13101.26
Sep 22, 2022104.66-2.76-2.64%107.42107.49104.30
Sep 21, 2022107.18-2.41-2.25%109.59110.60107.18
Sep 20, 2022108.31-0.83-0.77%109.14109.25107.36
Sep 19, 2022109.53-0.12-0.11%109.65109.65107.85
Sep 16, 2022108.59-1.73-1.59%110.32110.43107.06
Sep 15, 2022109.45-0.90-0.82%110.35111.35109.02
Sep 14, 2022110.45-0.38-0.34%110.83111.18109.42
Sep 13, 2022110.30-3.79-3.44%114.09114.09109.95
Sep 12, 2022114.770.180.16%114.59114.94113.85
Sep 09, 2022113.470.870.77%112.60113.69112.34
Sep 08, 2022111.351.271.14%110.08111.43109.10
Sep 07, 2022110.541.531.38%109.01110.68108.46
Sep 06, 2022108.66-1.79-1.65%110.45110.96108.11
Sep 02, 2022110.00-4.80-4.36%114.80114.80109.37
Sep 01, 2022110.98-0.96-0.87%111.94111.94109.49
Aug 31, 2022112.38-1.72-1.53%114.10114.45112.14
Aug 30, 2022113.34-2.11-1.86%115.45115.61112.72
Aug 29, 2022114.88-0.20-0.17%115.08115.92114.82
Aug 26, 2022116.12-4.60-3.96%120.72120.77115.93
Aug 25, 2022120.271.451.21%118.82120.29118.44
Aug 24, 2022117.96-0.05-0.04%118.01118.73117.20
Aug 23, 2022117.56-0.63-0.54%118.19118.98117.43
Aug 22, 2022117.70-3.98-3.38%121.68121.68117.38
Aug 19, 2022120.47-1.85-1.54%122.32122.32120.01
Aug 18, 2022122.700.810.66%121.89122.92121.44
Aug 17, 2022121.53-1.13-0.93%122.66122.77120.88
Aug 16, 2022123.380.220.18%123.16123.92122.19
Aug 15, 2022123.030.980.80%122.05123.07121.50
Aug 12, 2022122.371.361.11%121.01122.37120.45
Aug 11, 2022119.98-0.67-0.56%120.65121.67119.82
Aug 10, 2022119.470.010.01%119.46119.77118.31
Aug 09, 2022116.58-1.95-1.67%118.53119.13116.12
Aug 08, 2022119.05-0.03-0.03%119.08120.24118.50
Aug 05, 2022118.851.521.28%117.33118.85117.10
Aug 04, 2022118.02-1.07-0.91%119.09119.10117.47
Aug 03, 2022118.740.400.34%118.34118.99117.44
Aug 02, 2022117.26-0.66-0.56%117.92118.60116.89
Aug 01, 2022117.930.450.38%117.48118.73116.58
Jul 29, 2022117.840.750.64%117.09118.06116.26
Jul 28, 2022116.831.100.94%115.73116.92114.12
Jul 27, 2022115.141.471.28%113.67115.73112.88
Jul 26, 2022112.52-0.58-0.52%113.10113.17112.02
Jul 25, 2022112.99-0.27-0.24%113.26113.33112.18
Jul 22, 2022112.62-2.20-1.95%114.82115.07111.60
Jul 21, 2022114.170.780.68%113.39114.17112.07
Jul 20, 2022113.121.621.43%111.50113.28110.96
Jul 19, 2022111.052.502.25%108.55111.25108.55
Jul 18, 2022107.07-1.71-1.60%108.78109.32106.73
Jul 15, 2022107.300.630.59%106.67107.56105.28
Jul 14, 2022105.200.160.15%105.04105.33103.49
Jul 13, 2022105.960.540.51%105.42106.49104.53
Jul 12, 2022106.12-0.72-0.68%106.84107.65105.44
Jul 11, 2022106.57-2.09-1.96%108.66108.66106.31
Jul 08, 2022108.38-0.18-0.17%108.56108.92107.24
Jul 07, 2022108.400.820.76%107.58108.57107.58
Jul 06, 2022106.42-1.16-1.09%107.58107.88105.31
Jul 05, 2022107.221.841.72%105.38107.33103.77
Jul 01, 2022106.270.300.28%105.97106.77104.12
Jun 30, 2022105.630.440.42%105.19106.98103.96
Jun 29, 2022106.23-1.27-1.20%107.50107.59105.11
Jun 28, 2022107.08-2.67-2.49%109.75110.55107.02
Jun 27, 2022108.850.280.26%108.57109.54107.72
Jun 24, 2022107.971.771.64%106.20107.98105.80
Jun 23, 2022104.820.870.83%103.95105.07103.01
Jun 22, 2022103.180.710.69%102.47104.03102.26
Jun 21, 2022103.48-1.68-1.62%105.16105.16102.80
Jun 17, 2022101.91-0.04-0.04%101.95103.57101.35
Jun 16, 2022101.22-3.76-3.71%104.98104.98100.56
Jun 15, 2022106.37-0.12-0.11%106.49107.83104.69
Jun 14, 2022105.44-0.40-0.38%105.84106.31104.43
Jun 13, 2022105.55-2.34-2.22%107.89108.42105.03
Jun 10, 2022110.51-1.19-1.08%111.70112.36110.06
Jun 09, 2022113.33-2.26-1.99%115.59115.59113.29
Jun 08, 2022115.88-1.80-1.55%117.68117.68115.40
Jun 07, 2022117.911.881.59%116.03117.96115.55
Jun 06, 2022116.48-0.58-0.50%117.06117.45115.90
Jun 03, 2022115.90-0.72-0.62%116.62116.62115.27
Jun 02, 2022117.202.151.83%115.05117.24114.59
Jun 01, 2022114.48-1.38-1.21%115.86116.07112.88
May 31, 2022114.98-1.22-1.06%116.20116.20114.29
May 27, 2022116.332.241.93%114.09116.33114.05
May 26, 2022113.142.011.78%111.13113.72111.12
May 25, 2022110.422.302.08%108.12111.13107.97
May 24, 2022108.09-1.15-1.06%109.24109.24106.07
May 23, 2022109.68-0.22-0.20%109.90110.19108.27
May 20, 2022108.66-1.42-1.31%110.08110.42106.01
May 19, 2022108.680.580.53%108.10110.21108.02
May 18, 2022108.79-2.97-2.73%111.76111.97107.83
May 17, 2022113.330.720.64%112.61113.37111.23
May 16, 2022110.07-0.82-0.74%110.89111.44109.70
May 13, 2022110.921.761.59%109.16111.79109.16
May 12, 2022107.861.701.58%106.16108.53105.60
May 11, 2022106.28-2.79-2.63%109.07110.70106.10
May 10, 2022108.74-1.72-1.58%110.46111.09106.60
May 09, 2022109.14-2.44-2.24%111.58111.76108.56
May 06, 2022112.70-1.22-1.08%113.92114.17111.43
May 05, 2022114.07-4.32-3.79%118.39118.42112.60
May 04, 2022118.902.351.98%116.55119.18114.44
May 03, 2022115.510.560.48%114.95116.06113.86
May 02, 2022114.470.510.45%113.96115.12111.90
Apr 29, 2022113.41-3.10-2.73%116.51117.27113.16
Apr 28, 2022116.470.610.52%115.86117.36113.28
Apr 27, 2022114.05-0.70-0.61%114.75115.74113.74
Apr 26, 2022114.58-3.19-2.78%117.77118.09114.53
Apr 25, 2022118.631.180.99%117.45118.84115.84
Apr 22, 2022117.74-3.51-2.98%121.25121.25117.53
Apr 21, 2022121.08-4.76-3.93%125.84126.08120.62
Apr 20, 2022123.43-0.13-0.11%123.56124.19123.09
Apr 19, 2022122.471.921.57%120.55122.89120.28
Apr 18, 2022119.88-0.48-0.40%120.36121.15119.31
Apr 14, 2022120.52-2.34-1.94%122.86122.98120.52
Apr 13, 2022121.970.940.77%121.03122.34120.62
Apr 12, 2022119.98-0.99-0.83%120.97122.55119.65
Apr 11, 2022119.51-1.24-1.04%120.75121.23119.37
Apr 08, 2022120.48-3.05-2.53%123.53123.66120.37
Apr 07, 2022121.64-0.87-0.72%122.51122.52120.08
Apr 06, 2022121.54-1.78-1.46%123.32123.35120.92
Apr 05, 2022123.27-3.04-2.47%126.31126.92123.01
Apr 04, 2022126.25-0.88-0.70%127.13127.62125.59
Apr 01, 2022126.720.830.65%125.89126.94125.24
Mar 31, 2022125.40-2.33-1.86%127.73127.73125.36
Mar 30, 2022126.95-2.64-2.08%129.59129.59126.40
Mar 29, 2022129.502.121.64%127.38129.85127.37
Mar 28, 2022126.11-0.57-0.45%126.68128.17124.58
Mar 25, 2022126.45-0.17-0.13%126.62127.20125.44
Mar 24, 2022126.23-0.15-0.12%126.38126.38124.72
Mar 23, 2022125.31-1.94-1.55%127.25127.97125.13
Mar 22, 2022127.760.110.09%127.65128.96126.91
Mar 21, 2022126.98-2.23-1.76%129.21129.21126.11
Mar 18, 2022128.210.730.57%127.48128.34126.53
Mar 17, 2022126.962.101.65%124.86127.01124.86
Mar 16, 2022125.082.211.77%122.87125.11121.96
Mar 15, 2022121.520.560.46%120.96121.68119.97
Mar 14, 2022119.66-3.11-2.60%122.77122.77119.07
Mar 11, 2022121.44-2.47-2.03%123.91125.06121.29
Mar 10, 2022123.031.060.86%121.97123.17121.17
Mar 09, 2022123.490.840.68%122.65124.06122.45
Mar 08, 2022120.40-0.47-0.39%120.87123.08119.67
Mar 07, 2022119.87-4.04-3.37%123.91123.98119.77
Mar 04, 2022123.01-3.08-2.50%126.09126.19122.14
Mar 03, 2022125.00-2.14-1.71%127.14128.16124.22
Mar 02, 2022126.491.481.17%125.01127.02124.52
Mar 01, 2022123.01-3.78-3.07%126.79126.79122.03
Feb 28, 2022125.220.680.54%124.54125.87123.76
Feb 25, 2022124.672.211.77%122.46124.67121.78
Feb 24, 2022122.303.472.84%118.83122.31116.71
Feb 23, 2022119.41-3.28-2.75%122.69123.43119.15
Feb 22, 2022121.54-1.52-1.25%123.06123.92120.77
Feb 18, 2022123.28-1.40-1.14%124.68125.82122.78
Feb 17, 2022123.87-2.79-2.25%126.66126.72123.66
Feb 16, 2022126.79-0.24-0.19%127.03127.37125.73
Feb 15, 2022126.741.451.14%125.29126.84125.05
Feb 14, 2022123.94-1.23-0.99%125.17125.69123.19
Feb 11, 2022124.41-2.79-2.24%127.20127.68123.45
Feb 10, 2022125.33-0.78-0.62%126.11128.52124.58
Feb 09, 2022127.160.690.54%126.47127.21126.35
Feb 08, 2022125.261.811.44%123.45125.47123.43
Feb 07, 2022123.16-0.17-0.14%123.33124.15122.60
Feb 04, 2022123.180.400.32%122.78124.19121.32
Feb 03, 2022122.92-1.94-1.58%124.86125.03122.69
Feb 02, 2022125.04-1.04-0.83%126.08126.55123.74
Feb 01, 2022125.54-0.95-0.76%126.49126.49122.86
Jan 31, 2022124.752.842.28%121.91124.76121.48
Jan 28, 2022121.570.670.55%120.90121.61117.56
Jan 27, 2022119.32-3.82-3.20%123.14124.17118.74
Jan 26, 2022122.00-3.62-2.97%125.62126.54120.71
Jan 25, 2022123.49-0.55-0.45%124.04125.44121.38
Jan 24, 2022125.805.264.18%120.54126.15119.51
Jan 21, 2022122.70-1.55-1.26%124.25126.45122.68
Jan 20, 2022124.65-3.10-2.49%127.75129.62124.44
Jan 19, 2022127.31-2.89-2.27%130.20130.55127.11
Jan 18, 2022129.64-3.99-3.08%133.63133.63129.40
Jan 14, 2022133.721.591.19%132.13133.79131.65
Jan 13, 2022133.29-2.51-1.88%135.80135.86132.77
Jan 12, 2022134.00-1.08-0.81%135.08135.69133.30
Jan 11, 2022134.380.230.17%134.15134.63131.86
Jan 10, 2022133.15-1.12-0.84%134.27134.32130.67
Jan 07, 2022133.83-3.28-2.45%137.11137.11133.81
Jan 06, 2022136.34-0.30-0.22%136.64137.46134.73
Jan 05, 2022135.50-5.38-3.97%140.88140.94135.47
Jan 04, 2022140.15-0.24-0.17%140.39141.08139.16
Jan 03, 2022139.77-1.14-0.82%140.91141.24138.82
Dec 31, 2021138.82-0.02-0.01%138.84139.76138.49
Dec 30, 2021138.97-1.62-1.17%140.59140.87138.88
Dec 29, 2021139.770.010.01%139.76139.93138.65
Dec 28, 2021138.80-0.92-0.66%139.72140.59138.59
Dec 27, 2021139.542.071.48%137.47139.55136.92
Dec 23, 2021136.87-0.14-0.10%137.01138.49136.51
Dec 22, 2021136.130.750.55%135.38136.17134.28
Dec 21, 2021134.452.311.72%132.14134.48132.14
Dec 20, 2021130.760.020.02%130.74131.15128.84
Dec 17, 2021132.230.140.11%132.09133.61130.03
Dec 16, 2021131.23-3.98-3.03%135.21136.55130.73
Dec 15, 2021134.221.471.10%132.75134.79130.40
Dec 14, 2021132.22-1.21-0.92%133.43134.13131.70
Dec 13, 2021133.19-1.61-1.21%134.80135.37132.78
Dec 10, 2021135.33-1.31-0.97%136.64137.66134.66
Dec 09, 2021135.50-2.76-2.04%138.26138.36135.47
Dec 08, 2021138.17-0.51-0.37%138.68138.79137.13
Dec 07, 2021137.460.930.68%136.53138.51136.51
Dec 06, 2021134.701.461.08%133.24135.50131.69
Dec 03, 2021131.82-4.16-3.16%135.98135.98130.85
Dec 02, 2021133.951.270.95%132.68134.35131.00
Dec 01, 2021130.66-4.88-3.73%135.54136.35130.65
Nov 30, 2021132.80-2.24-1.69%135.04135.42131.79
Nov 29, 2021135.33-1.75-1.29%137.08138.12134.75
Nov 26, 2021135.83-1.25-0.92%137.08138.06134.02
Nov 24, 2021140.12-0.12-0.09%140.24140.36138.87
Nov 23, 2021140.30-0.50-0.36%140.80141.55139.00
Nov 22, 2021140.77-1.60-1.14%142.37142.94140.74
Nov 19, 2021140.51-0.86-0.61%141.37141.62140.35
Nov 18, 2021141.49-1.12-0.79%142.61143.39140.44
Nov 17, 2021142.05-1.17-0.82%143.22144.22141.67
Nov 16, 2021143.410.780.54%142.63143.61142.28
Nov 15, 2021142.69-0.80-0.56%143.49143.74142.14
Nov 12, 2021142.72-0.38-0.27%143.10143.87142.63
Nov 11, 2021142.510.090.06%142.42144.42142.01
Nov 10, 2021141.72-1.31-0.92%143.03143.90141.14
Nov 09, 2021143.34-0.21-0.15%143.55144.16142.76
Nov 08, 2021143.70-1.41-0.98%145.11145.12143.44
Nov 05, 2021143.440.750.52%142.69144.24142.35
Nov 04, 2021141.350.060.04%141.29142.18140.62
Nov 03, 2021140.782.641.88%138.14141.35138.07
Nov 02, 2021138.22-0.59-0.43%138.81138.81137.72
Nov 01, 2021138.191.871.35%136.32138.51136.09
Oct 29, 2021135.66-0.33-0.24%135.99136.02134.98
Oct 28, 2021135.491.100.81%134.39135.58133.41
Oct 27, 2021132.47-2.08-1.57%134.55135.26132.38
Oct 26, 2021134.84-1.58-1.17%136.42136.43134.83
Oct 25, 2021135.450.130.10%135.32135.78134.29
Oct 22, 2021134.39-0.69-0.51%135.08135.16133.72
Oct 21, 2021134.330.340.25%133.99134.69133.36
Oct 20, 2021134.02-0.25-0.19%134.27134.41133.31
Oct 19, 2021133.44-0.05-0.04%133.49134.19132.88
Oct 18, 2021132.830.060.05%132.77133.04132.02
Oct 15, 2021132.60-2.62-1.98%135.22135.30132.58
Oct 14, 2021133.26-0.60-0.45%133.86133.96132.85
Oct 13, 2021131.53-0.69-0.52%132.22132.22130.48
Oct 12, 2021131.260.030.02%131.23131.90130.91
Oct 11, 2021130.78-1.07-0.82%131.85132.71130.76
Oct 08, 2021131.56-1.40-1.06%132.96133.84131.50
Oct 07, 2021133.021.250.94%131.77133.76131.74
Oct 06, 2021130.72-0.39-0.30%131.11131.19128.84
Oct 05, 2021131.42-1.45-1.10%132.87132.87130.87
Oct 04, 2021131.06-2.12-1.62%133.18133.26130.24
Oct 01, 2021132.38-0.04-0.03%132.42133.29129.83
Sep 30, 2021130.27-2.72-2.09%132.99134.06130.26
Sep 29, 2021132.06-1.12-0.85%133.18133.26131.76
Sep 28, 2021131.86-1.79-1.36%133.65134.81131.65
Sep 27, 2021134.321.451.08%132.87135.11132.75
Sep 24, 2021132.68-1.12-0.84%133.80133.89132.37
Sep 23, 2021133.730.910.68%132.82134.42132.81
Sep 22, 2021131.951.060.80%130.89132.84130.89
Sep 21, 2021130.01-2.09-1.61%132.10132.10129.07
Sep 20, 2021130.01-0.54-0.42%130.55131.71128.41
Sep 17, 2021132.700.090.07%132.61133.15131.55
Sep 16, 2021132.54-0.58-0.44%133.12133.17131.59
Sep 15, 2021132.811.010.76%131.80132.95131.36
Sep 14, 2021131.61-2.12-1.61%133.73134.38131.03
Sep 13, 2021133.05-0.64-0.48%133.69134.29131.79
Sep 10, 2021132.58-2.06-1.55%134.64135.75132.50
Sep 09, 2021133.63-0.48-0.36%134.11135.01133.62
Sep 08, 2021133.99-0.65-0.49%134.64135.25133.27
Sep 07, 2021134.85-1.51-1.12%136.36136.99134.79
Sep 03, 2021136.37-0.85-0.62%137.22137.30135.96
Sep 02, 2021136.990.130.09%136.86137.50136.50
Sep 01, 2021136.140.300.22%135.84136.52134.71
Aug 31, 2021135.19-0.95-0.70%136.14136.21134.46
Aug 30, 2021135.51-1.31-0.97%136.82136.82135.08
Aug 27, 2021135.603.292.43%132.31135.92132.29

Отваряй дълги и къси позиции с IJT с ливъридж
Купувай и продавай iShares S&P Small-Cap 600 Growth ETF -$1.41 (1.18%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image