CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Illumina
Illumina
Днес
+2.30 (+1.07%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.74

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 2023216.562.761.27%213.80217.77208.28
Jan 31, 2023214.26-4.81-2.24%219.07219.07210.36
Jan 30, 2023210.23-1.79-0.85%212.02214.69209.81
Jan 27, 2023214.052.741.28%211.31215.23207.94
Jan 26, 2023212.84-2.71-1.27%215.55215.85210.45
Jan 25, 2023211.070.190.09%210.88213.04205.64
Jan 24, 2023215.34-1.63-0.76%216.97218.41213.13
Jan 23, 2023216.4610.634.91%205.83216.81204.32
Jan 20, 2023204.495.372.63%199.12204.97195.11
Jan 19, 2023196.56-9.84-5.01%206.40208.05196.34
Jan 18, 2023205.90-3.33-1.62%209.23212.63204.73
Jan 17, 2023206.455.672.75%200.78206.82198.76
Jan 13, 2023201.149.214.58%191.93201.76191.74
Jan 12, 2023193.80-10.05-5.19%203.85204.61190.82
Jan 11, 2023204.065.812.85%198.25205.11194.94
Jan 10, 2023194.517.994.11%186.52199.86182.63
Jan 09, 2023207.420.920.44%206.50211.27205.00
Jan 06, 2023202.01-3.82-1.89%205.83206.05191.33
Jan 05, 2023201.220.710.35%200.51204.13197.02
Jan 04, 2023202.87-4.69-2.31%207.56208.91201.29
Jan 03, 2023200.91-4.65-2.31%205.56207.77199.08
Dec 30, 2022202.26-1.20-0.59%203.46203.46197.98
Dec 29, 2022201.737.623.78%194.11205.47192.02
Dec 28, 2022190.892.051.07%188.84193.14188.59
Dec 27, 2022188.82-1.48-0.78%190.30190.76186.23
Dec 23, 2022191.32-4.86-2.54%196.18197.19190.75
Dec 22, 2022195.961.140.58%194.82197.54191.00
Dec 21, 2022197.524.152.10%193.37198.13190.87
Dec 20, 2022191.490.450.23%191.04194.84189.05
Dec 19, 2022191.69-11.36-5.93%203.05203.10190.87
Dec 16, 2022199.53-7.31-3.66%206.84207.11198.35
Dec 15, 2022207.72-1.51-0.73%209.23210.14202.85
Dec 14, 2022210.14-4.70-2.24%214.84214.84206.30
Dec 13, 2022210.95-7.73-3.66%218.68221.16208.20
Dec 12, 2022208.566.663.19%201.90208.79201.90
Dec 09, 2022205.70-4.82-2.34%210.52213.79205.60
Dec 08, 2022210.50-0.97-0.46%211.47213.85207.93
Dec 07, 2022208.590.290.14%208.30211.60206.73
Dec 06, 2022206.14-9.56-4.64%215.70215.93204.92
Dec 05, 2022214.04-4.05-1.89%218.09221.15211.28
Dec 02, 2022218.871.400.64%217.47219.73211.25
Dec 01, 2022220.932.160.98%218.77225.81217.45
Nov 30, 2022218.167.433.41%210.73218.44203.62
Nov 29, 2022208.68-8.25-3.95%216.93218.79207.58
Nov 28, 2022216.98-2.51-1.16%219.49221.11215.33
Nov 25, 2022219.23-3.28-1.50%222.51223.85218.87
Nov 23, 2022222.19-3.68-1.66%225.87225.87220.06
Nov 22, 2022222.26-3.03-1.36%225.29225.89219.19
Nov 21, 2022224.582.901.29%221.68226.04218.54
Nov 18, 2022220.83-8.66-3.92%229.49231.53219.65
Nov 17, 2022224.83-2.94-1.31%227.77229.83222.38
Nov 16, 2022231.86-7.32-3.16%239.18243.08230.83
Nov 15, 2022238.690.750.31%237.94243.43235.77
Nov 14, 2022234.84-7.36-3.13%242.20242.54234.79
Nov 11, 2022242.833.441.42%239.39249.18237.57
Nov 10, 2022240.108.823.67%231.28241.03230.67
Nov 09, 2022216.01-0.66-0.31%216.67219.51214.65
Nov 08, 2022218.13-0.10-0.05%218.23223.03214.20
Nov 07, 2022217.33-8.12-3.74%225.45225.45214.05
Nov 04, 2022224.5916.257.24%208.34229.40204.24
Nov 03, 2022212.121.600.75%210.52214.58206.63
Nov 02, 2022211.30-6.98-3.30%218.28223.36211.11
Nov 01, 2022219.43-10.80-4.92%230.23230.86218.96
Oct 31, 2022228.99-3.27-1.43%232.26237.94226.79
Oct 28, 2022233.06-4.81-2.06%237.87240.70232.23
Oct 27, 2022236.94-0.18-0.08%237.12239.18233.54
Oct 26, 2022237.476.652.80%230.82242.23230.77
Oct 25, 2022230.246.642.88%223.60230.99223.60
Oct 24, 2022220.67-1.72-0.78%222.39223.60216.03
Oct 21, 2022220.047.603.45%212.44220.87207.02
Oct 20, 2022208.803.881.86%204.92212.27204.53
Oct 19, 2022204.84-1.47-0.72%206.31206.46202.28
Oct 18, 2022208.87-5.48-2.62%214.35218.29207.16
Oct 17, 2022207.171.210.58%205.96209.26204.45
Oct 14, 2022199.54-6.37-3.19%205.91206.71198.80
Oct 13, 2022202.919.274.57%193.64203.36190.46
Oct 12, 2022198.49-1.91-0.96%200.40202.90196.55
Oct 11, 2022199.30-7.13-3.58%206.43206.95197.23
Oct 10, 2022203.60-4.73-2.32%208.33208.36198.20
Oct 07, 2022206.33-3.35-1.62%209.68212.41205.34
Oct 06, 2022212.81-4.48-2.11%217.29220.43210.69
Oct 05, 2022218.7517.518.00%201.24220.08200.77
Oct 04, 2022205.137.303.56%197.83207.68196.11
Oct 03, 2022187.33-6.60-3.52%193.93195.28180.01
Sep 30, 2022190.83-4.65-2.44%195.48195.48183.95
Sep 29, 2022194.04-4.25-2.19%198.29208.60191.33
Sep 28, 2022201.347.153.55%194.19203.26193.08
Sep 27, 2022186.92-1.23-0.66%188.15191.14185.08
Sep 26, 2022184.21-6.34-3.44%190.55194.71182.59
Sep 23, 2022190.52-2.99-1.57%193.51194.76188.53
Sep 22, 2022193.55-3.91-2.02%197.46197.69189.97
Sep 21, 2022198.410.980.49%197.43207.74196.59
Sep 20, 2022194.84-2.73-1.40%197.57197.57192.69
Sep 19, 2022198.88-1.53-0.77%200.41200.70191.94
Sep 16, 2022199.96-0.29-0.15%200.25200.67192.91
Sep 15, 2022202.045.122.53%196.92204.27196.05
Sep 14, 2022196.94-3.96-2.01%200.90202.85195.19
Sep 13, 2022199.01-5.14-2.58%204.15206.83198.46
Sep 12, 2022212.590.350.16%212.24214.54210.41
Sep 09, 2022210.561.410.67%209.15211.08205.33
Sep 08, 2022207.464.642.24%202.82207.49201.20
Sep 07, 2022205.834.252.06%201.58207.16197.72
Sep 06, 2022201.15-3.92-1.95%205.07209.97200.30
Sep 02, 2022196.16-8.07-4.11%204.23205.04195.49
Sep 01, 2022200.76-0.55-0.27%201.31205.21192.07
Aug 31, 2022201.70-7.27-3.60%208.97209.57201.32
Aug 30, 2022205.40-8.81-4.29%214.21214.36204.40
Aug 29, 2022210.216.112.91%204.10211.08203.87
Aug 26, 2022205.67-11.32-5.50%216.99218.28205.48
Aug 25, 2022217.523.091.42%214.43218.64212.88
Aug 24, 2022210.8514.496.87%196.36212.11195.81
Aug 23, 2022194.92-0.28-0.14%195.20196.89192.01
Aug 22, 2022195.67-4.55-2.33%200.22202.30194.27
Aug 19, 2022202.80-4.76-2.35%207.56210.25201.74
Aug 18, 2022209.13-5.55-2.65%214.68214.68207.37
Aug 17, 2022213.19-3.18-1.49%216.37219.67210.83
Aug 16, 2022219.85-4.75-2.16%224.60225.43214.02
Aug 15, 2022226.6618.328.08%208.34231.85208.34
Aug 12, 2022208.357.073.39%201.28211.95200.18
Aug 11, 2022227.71-2.43-1.07%230.14236.56225.60
Aug 10, 2022227.414.622.03%222.79227.66220.85
Aug 09, 2022214.94-7.48-3.48%222.42225.40213.83
Aug 08, 2022223.10-6.56-2.94%229.66231.04222.59
Aug 05, 2022223.88-1.00-0.45%224.88226.27219.68
Aug 04, 2022225.61-0.30-0.13%225.91225.94219.12
Aug 03, 2022223.27-1.47-0.66%224.74227.87222.95
Aug 02, 2022219.284.452.03%214.83221.71213.92
Aug 01, 2022215.680.470.22%215.21220.97213.28
Jul 29, 2022216.712.371.09%214.34218.16212.81
Jul 28, 2022213.800.740.35%213.06215.66205.82
Jul 27, 2022207.237.353.55%199.88208.02199.29
Jul 26, 2022199.43-3.57-1.79%203.00203.59196.17
Jul 25, 2022199.53-2.24-1.12%201.77204.43198.44
Jul 22, 2022202.07-6.90-3.41%208.97212.42200.70
Jul 21, 2022207.105.812.81%201.29208.29200.79
Jul 20, 2022200.694.292.14%196.40203.51195.10
Jul 19, 2022194.672.221.14%192.45195.06187.14
Jul 18, 2022187.40-6.21-3.31%193.61196.02186.13
Jul 15, 2022189.337.664.05%181.67190.70178.00
Jul 14, 2022177.32-3.57-2.01%180.89181.71173.52
Jul 13, 2022181.21-0.31-0.17%181.52184.52177.25
Jul 12, 2022188.24-2.52-1.34%190.76193.73185.75
Jul 11, 2022190.48-7.08-3.72%197.56197.65189.54
Jul 08, 2022197.09-5.49-2.79%202.58204.55196.96
Jul 07, 2022202.296.503.21%195.79202.75194.19
Jul 06, 2022195.431.780.91%193.65199.75192.72
Jul 05, 2022193.322.241.16%191.08193.51186.45
Jul 01, 2022191.247.563.95%183.68191.62183.49
Jun 30, 2022184.45-3.44-1.87%187.89188.13181.39
Jun 29, 2022186.47-2.75-1.47%189.22189.22182.73
Jun 28, 2022187.53-7.60-4.05%195.13197.51187.40
Jun 27, 2022193.37-1.25-0.65%194.62194.79189.63
Jun 24, 2022193.36-3.13-1.62%196.49196.85191.14
Jun 23, 2022193.567.433.84%186.13195.23181.93
Jun 22, 2022181.56-0.30-0.17%181.86186.15180.95
Jun 21, 2022183.35-7.75-4.23%191.10192.09183.03
Jun 17, 2022187.19-3.43-1.83%190.62194.49186.32
Jun 16, 2022187.89-3.39-1.80%191.28192.37182.62
Jun 15, 2022193.630.640.33%192.99198.00188.47
Jun 14, 2022189.42-7.69-4.06%197.11197.11187.46
Jun 13, 2022194.45-3.30-1.70%197.75200.64192.71
Jun 10, 2022204.22-11.29-5.53%215.51215.56197.55
Jun 09, 2022224.70-8.29-3.69%232.99232.99224.44
Jun 08, 2022233.550.840.36%232.71237.33230.20
Jun 07, 2022233.137.393.17%225.74233.88223.41
Jun 06, 2022226.79-13.22-5.83%240.01240.02224.91
Jun 03, 2022233.05-3.52-1.51%236.57245.87232.60
Jun 02, 2022248.5512.064.85%236.49248.88234.06
Jun 01, 2022235.21-4.78-2.03%239.99242.20230.57
May 31, 2022239.69-14.47-6.04%254.16254.51237.52
May 27, 2022258.0910.714.15%247.38258.14245.47
May 26, 2022243.62-0.51-0.21%244.13246.65242.00
May 25, 2022242.292.210.91%240.08244.51238.26
May 24, 2022240.39-3.08-1.28%243.47244.11238.41
May 23, 2022245.40-1.87-0.76%247.27247.28239.75
May 20, 2022243.56-4.34-1.78%247.90248.45236.37
May 19, 2022240.963.821.59%237.14245.01236.29
May 18, 2022240.020.520.22%239.50249.16237.93
May 17, 2022243.680.290.12%243.39245.80237.80
May 16, 2022233.851.340.57%232.51237.57229.57
May 13, 2022233.588.603.68%224.98235.89222.28
May 12, 2022217.487.303.36%210.18222.10209.66
May 11, 2022213.14-3.23-1.52%216.37224.80208.84
May 10, 2022219.85-6.71-3.05%226.56230.96212.29
May 09, 2022220.91-17.94-8.12%238.85240.84220.43
May 06, 2022249.49-33.54-13.44%283.03283.03240.25
May 05, 2022293.66-13.85-4.72%307.51308.89288.14
May 04, 2022308.037.142.32%300.89309.28291.65
May 03, 2022300.62-1.52-0.51%302.14307.43299.43
May 02, 2022300.944.481.49%296.46302.98292.89
Apr 29, 2022296.91-7.93-2.67%304.84310.04296.12
Apr 28, 2022303.251.490.49%301.76306.02292.81
Apr 27, 2022297.92-12.23-4.11%310.15310.15297.00
Apr 26, 2022301.59-16.79-5.57%318.38320.04300.95
Apr 25, 2022319.30-1.68-0.53%320.98322.58313.01
Apr 22, 2022322.90-13.12-4.06%336.02336.56321.99
Apr 21, 2022336.09-13.53-4.03%349.62355.57334.23
Apr 20, 2022344.29-3.05-0.89%347.34350.01338.18
Apr 19, 2022342.277.012.05%335.26344.83333.99
Apr 18, 2022335.99-0.51-0.15%336.50337.66329.33
Apr 14, 2022336.57-9.88-2.94%346.45348.02333.93
Apr 13, 2022343.38-4.65-1.35%348.03348.60341.96
Apr 12, 2022344.90-11.22-3.25%356.12357.02340.26
Apr 11, 2022352.08-12.31-3.50%364.39367.29351.06
Apr 08, 2022362.95-3.26-0.90%366.21370.09361.98
Apr 07, 2022368.037.932.15%360.10370.89359.78
Apr 06, 2022358.61-3.48-0.97%362.09363.93351.04
Apr 05, 2022363.74-5.12-1.41%368.86372.14362.10
Apr 04, 2022366.211.800.49%364.41372.42364.40
Apr 01, 2022364.0910.963.01%353.13367.00351.88
Mar 31, 2022349.97-6.06-1.73%356.03356.42349.06
Mar 30, 2022352.33-5.06-1.44%357.39359.54350.14
Mar 29, 2022357.334.661.30%352.67359.61351.95
Mar 28, 2022347.363.821.10%343.54349.77338.08
Mar 25, 2022341.97-6.05-1.77%348.02348.02334.46
Mar 24, 2022343.12-1.03-0.30%344.15344.43332.85
Mar 23, 2022340.13-9.85-2.90%349.98351.02338.08
Mar 22, 2022350.785.561.59%345.22353.01343.62
Mar 21, 2022347.393.651.05%343.74350.52340.16
Mar 18, 2022346.698.472.44%338.22348.92336.42
Mar 17, 2022338.116.802.01%331.31338.71322.53
Mar 16, 2022326.769.923.04%316.84330.19315.29
Mar 15, 2022312.61-2.84-0.91%315.45315.57303.37
Mar 14, 2022306.61-2.25-0.73%308.86314.99303.60
Mar 11, 2022304.25-26.06-8.57%330.31331.97303.84
Mar 10, 2022316.51-3.83-1.21%320.34327.88310.46
Mar 09, 2022324.820.390.12%324.43330.62322.12
Mar 08, 2022314.09-1.88-0.60%315.97326.12306.98
Mar 07, 2022317.56-6.37-2.01%323.93327.03314.62
Mar 04, 2022323.78-16.62-5.13%340.40340.40321.11
Mar 03, 2022332.23-4.75-1.43%336.98337.79325.84
Mar 02, 2022330.52-4.57-1.38%335.09337.27323.83
Mar 01, 2022330.980.450.14%330.53337.04326.13
Feb 28, 2022326.89-4.89-1.50%331.78331.78321.78
Feb 25, 2022329.693.411.03%326.28332.40321.64
Feb 24, 2022324.718.292.55%316.42325.93308.84
Feb 23, 2022316.04-8.90-2.82%324.94328.62314.10
Feb 22, 2022320.537.492.34%313.04325.65309.31
Feb 18, 2022312.09-7.33-2.35%319.42320.76310.67
Feb 17, 2022318.40-14.71-4.62%333.11336.29316.70
Feb 16, 2022334.33-11.23-3.36%345.56347.99326.44
Feb 15, 2022342.642.970.87%339.67345.74333.91
Feb 14, 2022329.72-3.62-1.10%333.34337.32322.83
Feb 11, 2022331.40-20.36-6.14%351.76352.21330.82
Feb 10, 2022358.31-5.60-1.56%363.91369.00355.81
Feb 09, 2022368.251.160.32%367.09370.78361.41
Feb 08, 2022355.16-0.27-0.08%355.43359.43349.95
Feb 07, 2022356.36-7.18-2.01%363.54368.07354.65
Feb 04, 2022359.351.670.46%357.68365.80352.66
Feb 03, 2022357.13-2.08-0.58%359.21361.08344.69
Feb 02, 2022356.36-5.88-1.65%362.24362.48352.37
Feb 01, 2022356.70-1.03-0.29%357.73361.73349.67
Jan 31, 2022349.0416.294.67%332.75350.58332.75
Jan 28, 2022332.258.672.61%323.58333.60318.78
Jan 27, 2022324.92-12.09-3.72%337.01341.22323.60
Jan 26, 2022332.34-11.66-3.51%344.00352.32328.23
Jan 25, 2022345.55-21.92-6.34%367.47367.47344.73
Jan 24, 2022365.58-7.85-2.15%373.43373.43345.18
Jan 21, 2022367.25-13.09-3.56%380.34386.30365.92
Jan 20, 2022380.60-10.88-2.86%391.48399.86379.67
Jan 19, 2022384.78-2.69-0.70%387.47396.04384.05
Jan 18, 2022383.74-22.45-5.85%406.19406.89382.86
Jan 14, 2022405.596.881.70%398.71407.09394.36
Jan 13, 2022400.02-16.82-4.20%416.84416.87399.06
Jan 12, 2022414.01-12.53-3.03%426.54429.94412.72
Jan 11, 2022424.8239.089.20%385.74424.95382.72
Jan 10, 2022362.55-21.46-5.92%384.01384.01346.96
Jan 07, 2022370.69-12.63-3.41%383.32391.13370.38
Jan 06, 2022379.719.372.47%370.34384.48364.75
Jan 05, 2022367.94-5.16-1.40%373.10382.25367.81
Jan 04, 2022372.56-8.39-2.25%380.95385.92365.17
Jan 03, 2022381.05-2.16-0.57%383.21384.91374.50
Dec 31, 2021381.09-8.14-2.14%389.23389.29380.41
Dec 30, 2021384.502.250.59%382.25387.29377.62
Dec 29, 2021377.94-10.41-2.75%388.35388.35375.87
Dec 28, 2021380.42-8.06-2.12%388.48393.95379.65
Dec 27, 2021385.12-2.19-0.57%387.31388.10379.36
Dec 23, 2021382.40-3.68-0.96%386.08387.97379.67
Dec 22, 2021379.06-8.01-2.11%387.07387.07374.97
Dec 21, 2021379.874.411.16%375.46384.38375.46
Dec 20, 2021374.38-9.79-2.61%384.17387.32373.51
Dec 17, 2021385.354.831.25%380.52391.71373.55
Dec 16, 2021379.28-15.69-4.14%394.97399.17377.62
Dec 15, 2021392.163.660.93%388.50393.91378.25
Dec 14, 2021386.928.332.15%378.59388.17378.47
Dec 13, 2021380.080.810.21%379.27382.82372.37
Dec 10, 2021374.93-9.37-2.50%384.30384.30370.74
Dec 09, 2021371.70-9.21-2.48%380.91380.91370.57
Dec 08, 2021376.225.911.57%370.31377.26367.24
Dec 07, 2021369.506.821.85%362.68370.40358.86
Dec 06, 2021352.031.460.41%350.57355.17342.39
Dec 03, 2021347.93-17.54-5.04%365.47365.53341.38
Dec 02, 2021358.07-0.56-0.16%358.63362.52351.91
Dec 01, 2021358.09-9.78-2.73%367.87368.87357.82
Nov 30, 2021366.24-7.91-2.16%374.15375.58364.65
Nov 29, 2021371.21-4.53-1.22%375.74376.14365.07
Nov 26, 2021369.800.720.19%369.08380.61368.85
Nov 24, 2021365.63-1.97-0.54%367.60370.03361.34
Nov 23, 2021366.26-10.52-2.87%376.78377.65363.01
Nov 22, 2021377.32-5.15-1.36%382.47382.47376.33
Nov 19, 2021379.62-1.11-0.29%380.73385.42374.02
Nov 18, 2021376.06-2.47-0.66%378.53382.38367.07
Nov 17, 2021377.89-3.44-0.91%381.33385.52375.09
Nov 16, 2021378.58-3.24-0.86%381.82383.83374.68
Nov 15, 2021379.26-9.70-2.56%388.96390.50378.82
Nov 12, 2021383.70-5.88-1.53%389.58391.76382.02
Nov 11, 2021385.54-6.14-1.59%391.68395.43382.91
Nov 10, 2021386.51-6.48-1.68%392.99395.74386.31
Nov 09, 2021395.72-9.45-2.39%405.17405.17395.21
Nov 08, 2021402.27-9.33-2.32%411.60413.39396.16
Nov 05, 2021408.87-17.72-4.33%426.59426.71398.22
Nov 04, 2021422.90-2.48-0.59%425.38425.60416.66
Nov 03, 2021419.68-1.14-0.27%420.82421.34409.01
Nov 02, 2021417.65-1.65-0.40%419.30419.50410.30
Nov 01, 2021416.92-3.96-0.95%420.88421.42415.07
Oct 29, 2021415.13-4.61-1.11%419.74420.00410.80
Oct 28, 2021413.72-2.89-0.70%416.61419.94411.99
Oct 27, 2021412.18-9.73-2.36%421.91422.11411.20
Oct 26, 2021417.71-6.21-1.49%423.92425.03416.01
Oct 25, 2021421.417.941.88%413.47421.44409.48
Oct 22, 2021409.30-4.82-1.18%414.12414.29404.05
Oct 21, 2021411.69-8.35-2.03%420.04420.34410.90
Oct 20, 2021413.51-4.65-1.12%418.16419.36411.54
Oct 19, 2021414.090.660.16%413.43417.32410.25
Oct 18, 2021410.69-1.81-0.44%412.50413.98404.64
Oct 15, 2021410.10-2.33-0.57%412.43413.05408.38
Oct 14, 2021408.63-1.90-0.46%410.53413.64407.28
Oct 13, 2021405.26-4.83-1.19%410.09410.36403.49
Oct 12, 2021404.54-9.03-2.23%413.57414.17402.25
Oct 11, 2021404.39-6.14-1.52%410.53416.47404.09
Oct 08, 2021410.011.900.46%408.11412.97406.91
Oct 07, 2021404.523.710.92%400.81406.46399.17
Oct 06, 2021393.261.780.45%391.48394.84382.16
Oct 05, 2021387.935.771.49%382.16396.91382.16
Oct 04, 2021380.02-16.10-4.24%396.12396.20378.82
Oct 01, 2021395.21-13.47-3.41%408.68408.68392.00
Sep 30, 2021405.64-9.17-2.26%414.81418.56405.31
Sep 29, 2021411.88-5.87-1.43%417.75418.41410.24
Sep 28, 2021410.84-16.40-3.99%427.24427.24409.11
Sep 27, 2021425.62-6.08-1.43%431.70432.54419.37
Sep 24, 2021433.20-0.44-0.10%433.64437.53427.41
Sep 23, 2021433.70-2.94-0.68%436.64438.10431.41
Sep 22, 2021434.80-4.87-1.12%439.67439.67431.69
Sep 21, 2021434.95-11.91-2.74%446.86446.86434.71
Sep 20, 2021438.73-3.99-0.91%442.72451.43433.55
Sep 17, 2021447.14-9.20-2.06%456.34458.77443.87
Sep 16, 2021449.86-1.91-0.42%451.77452.39445.39
Sep 15, 2021450.30-0.79-0.18%451.09453.14448.16
Sep 14, 2021449.32-6.48-1.44%455.80457.33447.69
Sep 13, 2021452.65-10.92-2.41%463.57464.33447.63
Sep 10, 2021458.84-5.66-1.23%464.50466.63458.19
Sep 09, 2021459.99-8.09-1.76%468.08471.48459.23
Sep 08, 2021463.562.400.52%461.16466.91457.88
Sep 07, 2021461.75-4.18-0.91%465.93468.55452.59
Sep 03, 2021467.19-1.98-0.42%469.17472.40465.47
Sep 02, 2021469.993.320.71%466.67471.50465.37
Sep 01, 2021463.306.011.30%457.29470.80455.81
Aug 31, 2021457.45-3.42-0.75%460.87461.14449.14
Aug 30, 2021457.12-7.45-1.63%464.57465.76454.32
Aug 27, 2021464.76-10.52-2.26%475.28478.86464.09
Aug 26, 2021471.09-18.81-3.99%489.90490.08466.32
Aug 25, 2021488.074.160.85%483.91489.34476.59
Aug 24, 2021479.86-0.15-0.03%480.01482.21472.20
Aug 23, 2021478.58-11.50-2.40%490.08493.90477.01
Aug 20, 2021487.430.760.16%486.67491.04476.98

Отваряй дълги и къси позиции с ILMN с ливъридж
Купувай и продавай Illumina Inc +$2.12 (0.99%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image