CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Industrial Logistics Properties Trust
Industrial Logistics Properties Trust
Днес
+0.24 (+5.73%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 20234.430.173.84%4.264.524.23
Jan 30, 20234.19-0.01-0.24%4.204.224.14
Jan 27, 20234.210.102.38%4.114.263.98
Jan 26, 20233.97-0.22-5.54%4.194.193.83
Jan 25, 20233.990.030.75%3.964.013.82
Jan 24, 20233.94-0.09-2.28%4.034.043.89
Jan 23, 20233.99-0.11-2.76%4.104.113.95
Jan 20, 20233.98-0.20-5.03%4.184.183.89
Jan 19, 20234.06-0.18-4.43%4.244.244.00
Jan 18, 20234.210.071.66%4.144.254.07
Jan 17, 20234.07-0.07-1.72%4.144.274.02
Jan 13, 20234.06-0.08-1.97%4.144.164.03
Jan 12, 20234.130.000.00%4.134.264.03
Jan 11, 20234.06-0.07-1.72%4.134.203.97
Jan 10, 20234.010.010.25%4.004.063.90
Jan 09, 20234.00-0.01-0.25%4.014.113.95
Jan 06, 20233.970.133.27%3.844.003.69
Jan 05, 20233.75-0.28-7.47%4.034.063.58
Jan 04, 20234.040.399.65%3.654.113.59
Jan 03, 20233.510.102.85%3.413.563.36
Dec 30, 20223.29-0.05-1.52%3.343.413.24
Dec 29, 20223.390.236.78%3.163.413.10
Dec 28, 20223.07-0.16-5.21%3.233.283.07
Dec 27, 20223.16-0.15-4.75%3.313.313.12
Dec 23, 20223.30-0.04-1.21%3.343.373.23
Dec 22, 20223.28-0.03-0.91%3.313.313.16
Dec 21, 20223.35-0.29-8.66%3.643.643.27
Dec 20, 20223.32-0.28-8.43%3.603.603.30
Dec 19, 20223.52-0.16-4.55%3.683.743.48
Dec 16, 20223.69-0.13-3.52%3.823.873.65
Dec 15, 20223.840.030.78%3.813.993.75
Dec 14, 20223.85-0.10-2.60%3.953.993.81
Dec 13, 20223.75-0.35-9.33%4.104.103.68
Dec 12, 20223.55-0.23-6.48%3.783.823.52
Dec 09, 20223.65-0.08-2.19%3.733.753.59
Dec 08, 20223.67-0.15-4.09%3.823.833.57
Dec 07, 20223.62-0.02-0.55%3.643.773.52
Dec 06, 20223.56-0.33-9.27%3.893.893.51
Dec 05, 20223.78-0.11-2.91%3.894.013.75
Dec 02, 20223.90-0.48-12.31%4.384.383.81
Dec 01, 20223.89-0.23-5.91%4.124.233.87
Nov 30, 20224.08-0.10-2.45%4.184.183.81
Nov 29, 20224.00-0.13-3.25%4.134.133.93
Nov 28, 20224.02-0.18-4.48%4.204.203.95
Nov 25, 20224.060.030.74%4.034.164.01
Nov 23, 20224.010.010.25%4.004.153.88
Nov 22, 20223.940.215.33%3.733.963.59
Nov 21, 20223.600.092.50%3.513.613.45
Nov 18, 20223.48-0.06-1.72%3.543.553.38
Nov 17, 20223.40-0.23-6.76%3.633.633.34
Nov 16, 20223.59-0.17-4.74%3.763.773.58
Nov 15, 20223.72-0.15-4.03%3.873.963.72
Nov 14, 20223.77-0.36-9.55%4.134.133.75
Nov 11, 20224.16-0.38-9.13%4.544.544.15
Nov 10, 20224.480.184.02%4.304.574.16
Nov 09, 20223.92-0.29-7.40%4.214.223.90
Nov 08, 20224.09-0.14-3.42%4.234.234.04
Nov 07, 20224.15-0.06-1.45%4.214.314.04
Nov 04, 20224.210.061.43%4.154.304.12
Nov 03, 20224.15-0.64-15.42%4.794.794.12
Nov 02, 20224.69-0.63-13.43%5.325.324.66
Nov 01, 20224.81-0.05-1.04%4.865.014.78
Oct 31, 20224.70-0.10-2.13%4.804.834.62
Oct 28, 20224.84-0.07-1.45%4.914.914.74
Oct 27, 20224.83-0.02-0.41%4.854.904.66
Oct 26, 20224.85-0.57-11.75%5.425.524.83
Oct 25, 20225.290.010.19%5.285.325.08
Oct 24, 20225.11-0.03-0.59%5.145.224.99
Oct 21, 20225.130.010.19%5.125.144.93
Oct 20, 20225.04-0.02-0.40%5.065.215.02
Oct 19, 20225.06-0.03-0.59%5.095.224.97
Oct 18, 20225.10-0.11-2.16%5.215.455.09
Oct 17, 20225.090.203.93%4.895.244.85
Oct 14, 20224.77-0.24-5.03%5.015.074.74
Oct 13, 20224.880.234.71%4.654.914.54
Oct 12, 20224.72-0.49-10.38%5.215.214.68
Oct 11, 20224.760.040.84%4.724.864.52
Oct 10, 20224.55-0.13-2.86%4.684.704.52
Oct 07, 20224.61-0.16-3.47%4.774.844.56
Oct 06, 20224.84-0.28-5.79%5.125.134.82
Oct 05, 20225.12-0.48-9.37%5.605.605.02
Oct 04, 20225.61-0.10-1.78%5.715.765.59
Oct 03, 20225.62-0.04-0.71%5.665.705.40
Sep 30, 20225.51-0.17-3.09%5.685.695.48
Sep 29, 20225.62-0.40-7.12%6.026.085.52
Sep 28, 20226.080.050.82%6.036.325.82
Sep 27, 20225.91-0.25-4.23%6.166.315.79
Sep 26, 20226.15-0.89-14.47%7.047.126.06
Sep 23, 20227.09-0.15-2.12%7.247.356.98
Sep 22, 20227.29-0.19-2.61%7.487.487.13
Sep 21, 20227.430.060.81%7.377.797.30
Sep 20, 20227.32-0.04-0.55%7.367.376.98
Sep 19, 20227.410.608.10%6.817.486.78
Sep 16, 20226.820.050.73%6.776.866.65
Sep 15, 20226.75-0.27-4.00%7.027.036.70
Sep 14, 20226.84-0.24-3.51%7.087.086.77
Sep 13, 20226.95-0.29-4.17%7.247.286.87
Sep 12, 20227.410.010.13%7.407.497.16
Sep 09, 20227.120.081.12%7.047.297.01
Sep 08, 20226.950.000.00%6.957.106.68
Sep 07, 20226.840.091.32%6.756.876.51
Sep 06, 20226.78-0.24-3.54%7.027.026.44
Sep 02, 20226.97-0.39-5.60%7.367.366.96
Sep 01, 20227.09-0.99-13.96%8.088.086.86
Aug 31, 20227.50-0.86-11.47%8.368.367.49
Aug 30, 20227.92-0.59-7.45%8.518.577.86
Aug 29, 20228.02-0.17-2.12%8.198.197.81
Aug 26, 20228.03-0.54-6.72%8.578.608.03
Aug 25, 20228.310.040.48%8.278.368.13
Aug 24, 20228.21-0.08-0.97%8.298.438.14
Aug 23, 20228.30-0.10-1.20%8.408.508.24
Aug 22, 20228.41-0.36-4.28%8.778.808.40
Aug 19, 20228.81-0.11-1.25%8.929.018.73
Aug 18, 20229.02-0.06-0.67%9.089.328.92
Aug 17, 20229.09-0.29-3.19%9.389.389.08
Aug 16, 20229.37-0.27-2.88%9.649.649.29
Aug 15, 20229.64-0.04-0.41%9.689.699.45
Aug 12, 20229.65-0.01-0.10%9.669.859.52
Aug 11, 20229.560.080.84%9.489.709.48
Aug 10, 20229.430.232.44%9.209.469.13
Aug 09, 20229.07-0.53-5.84%9.609.629.05
Aug 08, 20229.520.131.37%9.399.699.39
Aug 05, 20229.400.030.32%9.379.469.13
Aug 04, 20229.49-0.07-0.74%9.569.579.38
Aug 03, 20229.49-0.02-0.21%9.519.749.47
Aug 02, 20229.51-0.27-2.84%9.789.789.39
Aug 01, 20229.77-0.27-2.76%10.0410.049.66
Jul 29, 202210.04-0.51-5.08%10.5510.559.73
Jul 28, 202210.040.343.39%9.7010.149.70
Jul 27, 20229.67-0.09-0.93%9.769.969.49
Jul 26, 20229.61-0.07-0.73%9.689.989.56
Jul 25, 20229.68-0.25-2.58%9.939.939.53
Jul 22, 20229.77-0.02-0.20%9.799.809.57
Jul 21, 20229.650.010.10%9.649.819.40
Jul 20, 20229.78-0.16-1.64%9.9410.089.70
Jul 19, 20229.85-0.01-0.10%9.869.979.52
Jul 18, 20229.71-0.45-4.63%10.1610.429.48
Jul 15, 202210.12-0.63-6.23%10.7510.8310.09
Jul 14, 202210.59-0.75-7.08%11.3411.4910.34
Jul 13, 202214.04-0.07-0.50%14.1114.1713.79
Jul 12, 202214.11-0.25-1.77%14.3614.4313.95
Jul 11, 202213.94-0.22-1.58%14.1614.2913.79
Jul 08, 202214.14-0.86-6.08%15.0015.0013.93
Jul 07, 202214.31-0.27-1.89%14.5814.5814.28
Jul 06, 202214.25-0.18-1.26%14.4314.4814.18
Jul 05, 202214.330.181.26%14.1514.3713.87
Jul 01, 202214.310.050.35%14.2614.3514.02
Jun 30, 202214.11-0.13-0.92%14.2414.3113.97
Jun 29, 202214.24-0.17-1.19%14.4114.4113.93
Jun 28, 202214.27-0.43-3.01%14.7014.7014.26
Jun 27, 202214.31-0.27-1.89%14.5814.6414.28
Jun 24, 202214.410.140.97%14.2714.5213.97
Jun 23, 202214.00-0.08-0.57%14.0814.1313.57
Jun 22, 202213.500.251.85%13.2513.5113.18
Jun 21, 202213.60-0.72-5.29%14.3214.3213.36
Jun 17, 202213.630.433.15%13.2013.8313.19
Jun 16, 202213.12-1.09-8.31%14.2114.2113.07
Jun 15, 202213.89-0.22-1.58%14.1114.4913.77
Jun 14, 202213.89-0.01-0.07%13.9013.9613.62
Jun 13, 202213.85-0.57-4.12%14.4214.4213.79
Jun 10, 202214.47-0.10-0.69%14.5714.6114.39
Jun 09, 202214.58-0.15-1.03%14.7314.9014.56
Jun 08, 202214.75-0.40-2.71%15.1515.1514.61
Jun 07, 202215.060.251.66%14.8115.0814.67
Jun 06, 202214.960.130.87%14.8314.9714.67
Jun 03, 202214.62-0.38-2.60%15.0015.0014.49
Jun 02, 202214.98-0.29-1.94%15.2715.2714.74
Jun 01, 202215.09-0.18-1.19%15.2715.6914.74
May 31, 202215.28-0.07-0.46%15.3515.4515.05
May 27, 202215.310.100.65%15.2115.5114.87
May 26, 202214.980.332.20%14.6515.3714.65
May 25, 202214.54-0.11-0.76%14.6514.7214.45
May 24, 202214.470.020.14%14.4514.5513.76
May 23, 202214.08-0.26-1.85%14.3414.3613.93
May 20, 202213.98-0.47-3.36%14.4514.4513.67
May 19, 202214.05-0.31-2.21%14.3614.6214.04
May 18, 202214.41-0.88-6.11%15.2915.2914.30
May 17, 202215.29-0.15-0.98%15.4415.4615.04

Отваряй дълги и къси позиции с ILPT с ливъридж
Купувай и продавай Industrial Logistics Properties Trust +$0.21 (5.01%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image