CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Всички / FOREX / ILS/HUF
ILS/HUF
ILS/HUF
Днес
+0.2295 (+0.22%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Forex
Борса:
FOREX
Маржин:
5%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 2023104.810.210.20%104.60105.01103.88
Jan 30, 2023104.63-0.57-0.55%105.20105.68103.73
Jan 27, 2023105.27-0.08-0.08%105.35105.81104.00
Jan 26, 2023105.35-0.51-0.49%105.86106.43104.79
Jan 25, 2023105.85-1.46-1.38%107.31107.79105.61
Jan 24, 2023107.31-1.19-1.11%108.51109.46107.06
Jan 23, 2023108.551.040.96%107.51109.35106.85
Jan 20, 2023107.52-0.26-0.25%107.78108.37107.21
Jan 19, 2023107.83-0.86-0.80%108.69109.21107.39
Jan 18, 2023108.63-0.37-0.34%108.99109.47107.62
Jan 17, 2023108.970.080.07%108.89109.23108.21
Jan 16, 2023108.870.740.68%108.13109.14107.66
Jan 13, 2023108.120.000.00%108.12108.62107.54
Jan 12, 2023108.10-0.51-0.47%108.61109.34107.87
Jan 11, 2023108.620.430.40%108.19108.90107.69
Jan 10, 2023108.000.620.58%107.38108.20106.59
Jan 09, 2023107.170.190.17%106.99107.50105.77
Jan 06, 2023106.78-0.28-0.26%107.06107.83106.44
Jan 05, 2023107.040.290.27%106.76107.36106.08
Jan 04, 2023106.76-1.86-1.74%108.62108.68106.02
Jan 03, 2023108.330.020.02%108.31109.66107.69
Jan 02, 2023108.401.241.14%107.17108.85107.01
Dec 30, 2022107.22-0.35-0.33%107.58108.37106.71
Dec 29, 2022107.62-0.36-0.33%107.97108.39107.06
Dec 28, 2022107.76-0.59-0.54%108.35108.88107.64
Dec 27, 2022108.31-0.02-0.02%108.33108.89107.83
Dec 23, 2022108.46-0.50-0.46%108.97109.39108.14
Dec 22, 2022109.09-1.40-1.28%110.48110.54108.81
Dec 21, 2022110.110.120.10%110.00110.27109.38
Dec 20, 2022110.06-0.91-0.83%110.97111.41109.72
Dec 19, 2022110.89-0.79-0.71%111.68111.90110.27
Dec 16, 2022111.69-0.65-0.58%112.33112.42110.87
Dec 15, 2022112.340.110.09%112.23113.00111.37
Dec 14, 2022112.26-2.12-1.89%114.38114.66112.17
Dec 13, 2022114.42-1.35-1.18%115.78116.12113.45
Dec 12, 2022115.95-1.10-0.95%117.05117.36115.44
Dec 09, 2022117.050.780.67%116.28117.50115.50
Dec 08, 2022116.361.741.50%114.62116.74114.57
Dec 07, 2022114.78-0.51-0.44%115.29115.83113.73
Dec 06, 2022115.26-1.12-0.97%116.38117.07115.26
Dec 05, 2022116.591.401.20%115.19116.95114.58
Dec 02, 2022115.74-0.61-0.52%116.35116.72114.82
Dec 01, 2022116.360.340.29%116.03116.80115.26
Nov 30, 2022116.130.880.76%115.26116.52114.60
Nov 29, 2022115.210.150.13%115.06115.98114.26
Nov 28, 2022114.97-1.39-1.21%116.36116.83113.68
Nov 25, 2022115.71-1.21-1.05%116.92117.48115.40
Nov 24, 2022117.191.060.90%116.13117.45115.41
Nov 23, 2022116.221.431.23%114.78116.68113.91
Nov 22, 2022114.65-1.21-1.05%115.86116.13114.46
Nov 21, 2022115.961.461.26%114.49116.63114.30
Nov 18, 2022114.65-0.79-0.69%115.44115.84113.55
Nov 17, 2022115.41-0.76-0.66%116.18117.19114.81
Nov 16, 2022115.94-1.61-1.39%117.55117.97114.89
Nov 15, 2022117.441.080.92%116.36118.21113.87
Nov 14, 2022116.250.400.34%115.86116.90114.88
Nov 11, 2022115.581.931.67%113.64116.00113.62
Nov 10, 2022113.780.200.17%113.59114.50112.53
Nov 09, 2022114.000.090.08%113.91114.71113.49
Nov 08, 2022114.100.170.15%113.93114.56113.16
Nov 07, 2022113.98-1.63-1.43%115.61115.70113.32
Nov 04, 2022115.09-2.40-2.08%117.49117.68114.77
Nov 03, 2022117.44-0.16-0.13%117.60118.76116.74
Nov 02, 2022117.710.400.34%117.31118.22116.71
Nov 01, 2022117.38-1.10-0.94%118.49118.51116.77
Oct 31, 2022118.510.240.20%118.27118.96117.45
Oct 28, 2022118.220.190.16%118.03118.41117.10
Oct 27, 2022117.790.720.61%117.07118.12116.20
Oct 26, 2022117.06-2.05-1.75%119.10119.40116.40
Oct 25, 2022119.09-0.17-0.15%119.26119.72117.82
Oct 24, 2022119.30-2.46-2.06%121.75121.90118.00
Oct 21, 2022119.250.360.30%118.89120.55117.72
Oct 20, 2022118.73-1.78-1.50%120.51120.98117.85
Oct 19, 2022120.651.000.83%119.65120.75118.92
Oct 18, 2022119.64-0.25-0.21%119.88120.40119.09
Oct 17, 2022119.84-2.00-1.67%121.84122.46119.46
Oct 14, 2022121.45-3.00-2.47%124.45124.74121.09
Oct 13, 2022124.30-1.60-1.29%125.91126.25123.81
Oct 12, 2022125.921.461.16%124.46126.26124.11
Oct 11, 2022124.680.020.02%124.65125.07123.25
Oct 10, 2022124.500.650.52%123.85125.94123.75
Oct 07, 2022123.920.450.36%123.47124.73123.04
Oct 06, 2022123.561.741.41%121.83123.57121.16
Oct 05, 2022121.800.670.55%121.12122.32120.47
Oct 04, 2022120.77-0.41-0.34%121.18122.11120.31
Oct 03, 2022121.42-0.61-0.50%122.02122.76120.23
Sep 30, 2022122.080.280.23%121.80122.65120.93
Sep 29, 2022121.830.580.48%121.25123.93121.25
Sep 28, 2022121.23-0.10-0.08%121.32123.17121.15
Sep 27, 2022121.660.220.18%121.44122.01120.53
Sep 26, 2022121.280.880.72%120.40121.80119.83
Sep 23, 2022120.470.700.58%119.77120.76119.08
Sep 22, 2022119.42-0.47-0.39%119.89120.95118.56
Sep 21, 2022120.293.022.51%117.26120.67116.96
Sep 20, 2022117.690.860.73%116.83117.71115.78
Sep 19, 2022116.54-2.29-1.96%118.83119.37116.46
Sep 16, 2022118.71-1.03-0.87%119.74120.12118.03
Sep 15, 2022119.800.110.09%119.68120.16119.01
Sep 14, 2022119.612.181.83%117.43119.83116.83
Sep 13, 2022117.400.060.05%117.34117.75116.32
Sep 12, 2022117.581.110.94%116.47117.77114.99
Sep 09, 2022116.880.730.63%116.15117.06114.99
Sep 08, 2022116.14-0.52-0.45%116.67117.73115.60
Sep 07, 2022116.44-3.80-3.26%120.24120.63116.38
Sep 06, 2022120.05-0.67-0.56%120.72120.86119.19
Sep 05, 2022120.730.680.56%120.06120.96119.46
Sep 02, 2022120.06-0.35-0.29%120.41120.58117.89
Sep 01, 2022120.59-0.43-0.35%121.02121.45118.58
Aug 31, 2022120.66-0.75-0.62%121.40122.62120.32
Aug 30, 2022121.71-2.31-1.90%124.02124.46121.17
Aug 29, 2022124.03-2.80-2.26%126.83127.28123.46
Aug 26, 2022126.84-0.51-0.40%127.34127.70126.23
Aug 25, 2022127.311.160.91%126.15127.37124.98
Aug 24, 2022126.59-1.78-1.40%128.37128.37125.99
Aug 23, 2022128.202.311.80%125.89128.39125.59
Aug 22, 2022125.891.621.29%124.27126.02123.59
Aug 19, 2022124.12-0.84-0.67%124.96125.09123.50
Aug 18, 2022124.721.631.30%123.09124.97122.77
Aug 17, 2022122.84-0.14-0.12%122.98124.16122.42
Aug 16, 2022122.781.601.31%121.18123.60120.88
Aug 15, 2022121.091.381.14%119.71121.44119.06
Aug 12, 2022119.660.810.68%118.85119.81117.90
Aug 11, 2022118.79-0.55-0.47%119.34119.98117.41
Aug 10, 2022118.470.400.34%118.07119.44117.19
Aug 09, 2022117.970.660.56%117.31118.33116.71
Aug 08, 2022117.290.980.84%116.31118.96115.77
Aug 05, 2022115.98-0.63-0.54%116.61117.16115.94
Aug 04, 2022116.560.110.09%116.45117.05115.93
Aug 03, 2022116.46-0.50-0.43%116.96117.32115.47
Aug 02, 2022117.170.080.07%117.09117.56115.38
Aug 01, 2022117.49-0.35-0.30%117.85118.22116.02
Jul 29, 2022117.780.270.23%117.51118.43116.66
Jul 28, 2022117.390.000.00%117.38118.60116.27
Jul 27, 2022117.341.281.09%116.06118.36115.47
Jul 26, 2022115.401.411.23%113.98115.48113.24
Jul 25, 2022113.980.280.24%113.70114.12112.23
Jul 22, 2022113.950.010.01%113.94114.34112.60
Jul 21, 2022113.57-0.91-0.80%114.48115.20113.13
Jul 20, 2022114.320.530.46%113.79114.70112.49
Jul 19, 2022113.83-1.48-1.30%115.31115.67112.64
Jul 18, 2022115.12-0.20-0.17%115.32115.72114.04
Jul 15, 2022115.43-1.36-1.18%116.79116.85114.73
Jul 14, 2022116.60-2.08-1.78%118.68119.58116.07
Jul 13, 2022118.761.871.58%116.88118.80116.82
Jul 12, 2022116.820.090.08%116.73119.00115.94
Jul 11, 2022116.720.150.13%116.57117.69115.28
Jul 08, 2022116.461.521.31%114.94116.52113.72
Jul 07, 2022114.74-0.89-0.78%115.63116.97114.17
Jul 06, 2022115.622.221.92%113.40117.28113.19
Jul 05, 2022113.232.372.09%110.86113.57110.11
Jul 04, 2022110.911.000.90%109.91111.07109.02
Jul 01, 2022109.511.010.92%108.49109.74108.31
Jun 30, 2022108.52-1.19-1.10%109.71110.25108.37
Jun 29, 2022109.66-0.38-0.34%110.04110.38108.37
Jun 28, 2022110.06-1.69-1.53%111.75112.24109.60
Jun 27, 2022111.67-0.63-0.57%112.31112.58111.14
Jun 24, 2022112.241.691.51%110.55117.02110.26
Jun 23, 2022110.541.381.25%109.16110.69108.91
Jun 22, 2022109.310.470.43%108.84109.43108.09
Jun 21, 2022108.85-1.90-1.75%110.75110.75108.42
Jun 20, 2022110.75-0.29-0.26%111.04111.05109.39
Jun 17, 2022110.951.181.06%109.77111.25109.45
Jun 16, 2022109.85-1.34-1.22%111.19111.42109.46
Jun 15, 2022111.22-0.27-0.24%111.49111.65109.61
Jun 14, 2022111.410.270.24%111.14111.66109.81
Jun 13, 2022111.16-1.33-1.20%112.49112.63110.40
Jun 10, 2022114.072.372.08%111.70114.47111.70

Отваряй дълги и къси позиции с ILS/HUF с ливъридж
Купувай и продавай ILS/HUF -HUF0.8835 (0.84%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image