CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

I-Mab
I-Mab
Днес
-0.20 (-3.25%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.06

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 20235.96-0.07-1.17%6.036.505.96
Feb 02, 20236.16-0.54-8.77%6.706.826.11
Feb 01, 20236.320.091.42%6.236.636.08
Jan 31, 20236.040.193.15%5.856.125.70
Jan 30, 20235.80-1.11-19.14%6.916.915.77
Jan 27, 20236.850.324.67%6.537.026.39
Jan 26, 20236.450.071.09%6.386.546.16
Jan 25, 20236.21-0.52-8.37%6.736.746.06
Jan 24, 20236.68-0.21-3.14%6.897.286.62
Jan 23, 20236.80-0.03-0.44%6.836.896.47
Jan 20, 20236.78-0.24-3.54%7.027.026.50
Jan 19, 20236.770.162.36%6.617.116.45
Jan 18, 20236.40-0.62-9.69%7.027.176.30
Jan 17, 20236.88-0.84-12.21%7.727.726.57
Jan 13, 20237.440.9212.37%6.527.546.41
Jan 12, 20236.410.8713.57%5.546.445.39
Jan 11, 20235.38-0.11-2.04%5.495.495.22
Jan 10, 20235.26-0.33-6.27%5.595.765.04
Jan 09, 20235.63-0.05-0.89%5.685.825.55
Jan 06, 20235.590.091.61%5.505.765.17
Jan 05, 20235.44-0.57-10.48%6.016.015.08
Jan 04, 20235.581.1420.43%4.445.694.31
Jan 03, 20234.25-0.18-4.24%4.434.624.16
Dec 30, 20224.200.6816.19%3.524.833.52
Dec 29, 20223.650.339.04%3.324.453.27
Dec 28, 20223.26-0.08-2.45%3.343.353.23
Dec 27, 20223.28-0.60-18.29%3.883.883.26
Dec 23, 20223.52-0.14-3.98%3.663.663.44
Dec 22, 20223.630.010.28%3.623.673.48
Dec 21, 20223.63-0.07-1.93%3.703.753.51
Dec 20, 20223.52-0.29-8.24%3.813.813.44
Dec 19, 20223.640.010.27%3.633.803.53
Dec 16, 20223.66-0.21-5.74%3.873.873.55
Dec 15, 20223.75-0.25-6.67%4.004.003.67
Dec 14, 20223.85-0.18-4.68%4.034.033.67
Dec 13, 20223.81-0.15-3.94%3.963.983.63
Dec 12, 20223.80-0.45-11.84%4.254.353.63
Dec 09, 20224.11-0.09-2.19%4.204.233.94
Dec 08, 20224.080.297.11%3.794.163.70
Dec 07, 20223.71-0.01-0.27%3.723.783.53
Dec 06, 20223.74-0.18-4.81%3.924.063.68
Dec 05, 20223.74-0.17-4.55%3.914.023.69
Dec 02, 20223.87-0.05-1.29%3.923.923.67
Dec 01, 20223.73-0.18-4.83%3.913.913.67
Nov 30, 20223.750.000.00%3.753.813.61
Nov 29, 20223.57-0.14-3.92%3.713.723.50
Nov 28, 20223.51-0.20-5.70%3.713.793.46
Nov 25, 20223.64-0.16-4.40%3.803.843.55
Nov 23, 20223.72-0.23-6.18%3.953.953.64
Nov 22, 20223.69-0.25-6.78%3.943.943.59
Nov 21, 20223.74-0.46-12.30%4.204.203.67
Nov 18, 20224.09-0.26-6.36%4.354.354.01
Nov 17, 20224.18-0.11-2.63%4.294.774.16
Nov 16, 20224.38-0.57-13.01%4.954.964.27
Nov 15, 20224.880.153.07%4.734.994.64
Nov 14, 20224.530.153.31%4.384.714.36
Nov 11, 20224.250.235.41%4.024.343.91
Nov 10, 20224.000.030.75%3.974.013.75
Nov 09, 20223.61-0.18-4.99%3.793.903.61
Nov 08, 20223.78-0.14-3.70%3.923.983.77
Nov 07, 20223.88-0.16-4.12%4.044.173.82
Nov 04, 20223.84-0.16-4.17%4.004.003.65
Nov 03, 20223.740.051.34%3.693.813.55
Nov 02, 20223.69-0.32-8.67%4.014.013.66
Nov 01, 20223.92-0.04-1.02%3.964.013.81
Oct 31, 20223.75-0.36-9.60%4.114.113.72
Oct 28, 20223.87-0.16-4.13%4.034.033.63
Oct 27, 20223.99-0.04-1.00%4.034.103.82
Oct 26, 20223.980.153.77%3.834.173.81
Oct 25, 20223.790.041.06%3.753.813.56
Oct 24, 20223.54-0.18-5.08%3.723.743.28
Oct 21, 20223.89-0.20-5.14%4.094.093.70
Oct 20, 20223.83-0.13-3.39%3.963.993.76
Oct 19, 20223.71-0.30-8.09%4.014.013.68
Oct 18, 20223.970.051.26%3.924.013.77
Oct 17, 20223.830.061.57%3.773.943.70
Oct 14, 20223.760.123.19%3.643.943.62
Oct 13, 20223.570.082.24%3.493.673.43
Oct 12, 20223.550.010.28%3.543.633.39
Oct 11, 20223.38-0.15-4.44%3.533.553.32
Oct 10, 20223.53-0.36-10.20%3.893.943.53
Oct 07, 20223.68-0.32-8.70%4.004.053.65
Oct 06, 20223.94-0.19-4.82%4.134.133.83
Oct 05, 20223.98-0.24-6.03%4.224.233.81
Oct 04, 20224.10-0.11-2.68%4.214.234.01
Oct 03, 20223.99-0.03-0.75%4.024.173.87
Sep 30, 20224.02-0.30-7.46%4.324.333.94
Sep 29, 20224.30-0.69-16.05%4.994.994.22
Sep 28, 20224.72-0.11-2.33%4.834.834.59
Sep 27, 20224.63-0.09-1.94%4.724.744.56
Sep 26, 20224.57-0.04-0.88%4.614.694.53
Sep 23, 20224.59-0.22-4.79%4.814.884.49
Sep 22, 20224.69-0.38-8.10%5.075.074.64
Sep 21, 20224.77-0.43-9.01%5.205.214.77
Sep 20, 20225.020.000.00%5.025.084.94
Sep 19, 20225.02-0.07-1.39%5.095.294.90
Sep 16, 20225.08-0.48-9.45%5.565.635.07
Sep 15, 20225.45-0.15-2.75%5.605.655.37
Sep 14, 20225.34-0.09-1.69%5.435.435.23
Sep 13, 20225.42-0.15-2.77%5.575.575.28
Sep 12, 20225.60-0.34-6.07%5.945.955.43
Sep 09, 20225.780.010.17%5.776.075.71
Sep 08, 20225.72-0.44-7.69%6.166.165.53
Sep 07, 20225.73-0.19-3.32%5.925.935.47
Sep 06, 20225.63-0.38-6.75%6.016.015.61
Sep 02, 20225.93-0.54-9.11%6.476.475.88
Sep 01, 20226.310.182.85%6.136.346.04
Aug 31, 20226.13-0.07-1.14%6.206.425.87
Aug 30, 20225.98-0.15-2.51%6.136.155.90
Aug 29, 20225.86-0.11-1.88%5.976.105.60
Aug 26, 20226.02-0.32-5.32%6.346.345.91
Aug 25, 20225.97-0.58-9.72%6.556.565.93
Aug 24, 20226.320.132.06%6.196.566.00
Aug 23, 20226.030.081.33%5.957.015.86
Aug 22, 20225.79-0.39-6.74%6.186.265.62
Aug 19, 20226.03-0.19-3.15%6.226.225.87
Aug 18, 20226.17-0.72-11.67%6.896.905.91
Aug 17, 20226.83-0.86-12.59%7.697.726.55
Aug 16, 20227.98-0.11-1.38%8.098.157.76
Aug 15, 20228.01-0.18-2.25%8.198.197.87
Aug 12, 20227.99-0.03-0.38%8.028.107.89
Aug 11, 20227.98-0.42-5.26%8.408.477.91
Aug 10, 20228.13-0.11-1.35%8.248.267.86
Aug 09, 20227.99-0.93-11.64%8.929.017.92
Aug 08, 20228.730.040.46%8.699.118.66
Aug 05, 20228.73-0.49-5.61%9.229.248.45
Aug 04, 20229.090.121.32%8.979.338.80
Aug 03, 20228.79-0.02-0.23%8.818.868.08
Aug 02, 20228.700.283.22%8.428.878.20
Aug 01, 20228.55-2.13-24.91%10.6810.686.58
Jul 29, 202210.52-0.32-3.04%10.8410.8510.16
Jul 28, 202210.71-0.27-2.52%10.9810.9810.41
Jul 27, 202210.740.131.21%10.6110.8810.19
Jul 26, 202210.46-0.32-3.06%10.7810.8010.24
Jul 25, 202210.670.191.78%10.4810.679.93
Jul 22, 202210.04-0.70-6.97%10.7410.759.71
Jul 21, 202210.610.191.79%10.4210.7310.23
Jul 20, 202210.10-0.35-3.47%10.4510.499.25
Jul 19, 20229.790.131.33%9.669.959.25
Jul 18, 20229.340.252.68%9.099.718.92
Jul 15, 20229.00-0.24-2.67%9.249.258.37
Jul 14, 20229.09-1.00-11.00%10.0910.399.04
Jul 13, 202210.04-0.47-4.68%10.5110.529.88
Jul 12, 202210.490.020.19%10.4710.6510.18
Jul 11, 202210.28-1.29-12.55%11.5711.5710.27
Jul 08, 202211.49-0.54-4.70%12.0312.0611.35
Jul 07, 202211.87-0.84-7.08%12.7112.7111.68
Jul 06, 202211.72-0.64-5.46%12.3613.0411.56
Jul 05, 202212.351.088.74%11.2712.7111.27
Jul 01, 202211.54-0.15-1.30%11.6911.9711.35
Jun 30, 202211.310.161.41%11.1511.3210.36
Jun 29, 202210.92-0.92-8.42%11.8411.8510.75
Jun 28, 202211.40-0.49-4.30%11.8911.8911.09
Jun 27, 202211.61-1.05-9.04%12.6612.6811.39
Jun 24, 202212.36-0.15-1.21%12.5112.6311.74
Jun 23, 202212.01-0.19-1.58%12.2012.2111.52
Jun 22, 202211.53-0.29-2.52%11.8211.8411.19
Jun 21, 202211.90-0.26-2.18%12.1612.1611.26
Jun 17, 202211.060.151.36%10.9111.3010.35
Jun 16, 202210.270.555.36%9.7210.409.51
Jun 15, 20229.830.353.56%9.4810.119.13
Jun 14, 20229.08-0.57-6.28%9.659.658.63
Jun 13, 20228.95-0.25-2.79%9.209.338.70
Jun 10, 20229.54-0.95-9.96%10.4910.509.42
Jun 09, 202210.32-0.48-4.65%10.8010.809.99
Jun 08, 202210.781.3112.15%9.4711.259.45
Jun 07, 20229.030.727.97%8.319.208.17
Jun 06, 20228.39-0.50-5.96%8.899.048.15
Jun 03, 20228.580.070.82%8.519.108.36
Jun 02, 20228.49-0.11-1.30%8.608.788.33
Jun 01, 20228.64-0.40-4.63%9.049.068.20
May 31, 20228.700.010.11%8.699.508.39
May 27, 20228.31-3.36-40.43%11.6711.678.15
May 26, 202211.350.181.59%11.1711.5310.50
May 25, 202210.69-0.36-3.37%11.0511.229.98

Отваряй дълги и къси позиции с IMAB с ливъридж
Купувай и продавай I-Mab -$0.23 (3.73%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image