CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

International Media Acquisition Corp
International Media Acquisition Corp
Днес
-0.10 (-0.94%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 30, 202310.56-0.10-0.95%10.6610.6710.56
Jan 27, 202310.66-0.01-0.09%10.6710.6710.58
Jan 26, 202310.61-0.82-7.73%11.4311.4610.53
Jan 25, 202312.181.3110.76%10.8712.5510.53
Jan 24, 202310.820.413.79%10.4111.2810.34
Jan 23, 202310.330.000.00%10.3310.3310.33
Jan 20, 202310.33-0.02-0.19%10.3510.3510.33
Jan 19, 202310.310.000.00%10.3110.3310.31
Jan 18, 202310.30-0.01-0.10%10.3110.3410.30
Jan 17, 202310.310.010.10%10.3010.4810.30
Jan 13, 202310.310.000.00%10.3110.4810.31
Jan 12, 202310.29-0.04-0.39%10.3310.3310.28
Jan 11, 202310.300.000.00%10.3010.4910.30
Jan 10, 202310.30-0.04-0.39%10.3410.3410.30
Jan 09, 202310.28-0.11-1.07%10.3910.4210.28
Jan 06, 202310.31-0.19-1.84%10.5010.5110.27
Jan 05, 202310.26-0.01-0.10%10.2710.5210.26
Jan 04, 202310.290.020.19%10.2710.4010.24
Jan 03, 202310.290.010.10%10.2810.4010.27
Dec 30, 202210.250.010.10%10.2410.3910.24
Dec 29, 202210.240.000.00%10.2410.3810.24
Dec 28, 202210.24-0.04-0.39%10.2810.5210.24
Dec 27, 202210.25-0.03-0.29%10.2810.5110.25
Dec 23, 202210.20-0.32-3.14%10.5210.5210.19
Dec 22, 202210.30-0.05-0.49%10.3510.5210.29
Dec 21, 202210.32-0.01-0.10%10.3310.4910.28
Dec 20, 202210.230.000.00%10.2310.2310.23
Dec 19, 202210.31-0.04-0.39%10.3510.3510.31
Dec 16, 202210.28-0.33-3.21%10.6110.6110.28
Dec 15, 202210.24-0.13-1.27%10.3710.3710.24
Dec 14, 202210.29-0.08-0.78%10.3710.3710.29
Dec 13, 202210.26-0.09-0.88%10.3510.3510.26
Dec 12, 202210.31-0.05-0.48%10.3610.8510.31
Dec 09, 202210.310.000.00%10.3110.3110.31
Dec 08, 202210.31-0.42-4.07%10.7310.7310.31
Dec 07, 202210.31-0.31-3.01%10.6210.6210.31
Dec 06, 202210.320.010.10%10.3110.3410.30
Dec 05, 202210.30-0.32-3.11%10.6210.6210.30
Dec 02, 202210.34-0.23-2.22%10.5710.5710.31
Dec 01, 202210.360.010.10%10.3510.5010.31
Nov 30, 202210.27-0.02-0.19%10.2910.5710.27
Nov 29, 202210.26-0.04-0.39%10.3010.4710.26
Nov 28, 202210.26-0.36-3.51%10.6210.6210.25
Nov 25, 202210.30-0.35-3.40%10.6510.6510.30
Nov 23, 202210.320.040.39%10.2810.5110.26
Nov 22, 202210.25-0.34-3.32%10.5910.6010.22
Nov 21, 202210.340.131.26%10.2110.3410.21
Nov 18, 202210.210.010.10%10.2010.5210.18
Nov 17, 202210.230.030.29%10.2010.4410.19
Nov 16, 202210.22-0.15-1.47%10.3710.3710.22
Nov 15, 202210.240.000.00%10.2410.2410.24
Nov 14, 202210.27-0.24-2.34%10.5110.5110.22
Nov 11, 202210.350.000.00%10.3510.4910.35
Nov 10, 202210.27-0.08-0.78%10.3510.3510.27
Nov 09, 202210.340.000.00%10.3410.3410.34
Nov 08, 202210.28-0.13-1.26%10.4110.4110.28
Nov 07, 202210.34-0.01-0.10%10.3510.3510.34
Nov 04, 202210.340.020.19%10.3210.5110.31
Nov 03, 202210.21-0.30-2.94%10.5110.5110.21
Nov 02, 202210.24-0.01-0.10%10.2510.2510.24
Nov 01, 202210.27-0.04-0.39%10.3110.3110.27
Oct 31, 202210.280.090.88%10.1910.2810.19
Oct 28, 202210.200.000.00%10.2010.2110.19
Oct 27, 202210.17-0.03-0.29%10.2010.2010.17
Oct 26, 202210.200.000.00%10.2010.2010.19
Oct 25, 202210.19-0.01-0.10%10.2010.2110.19
Oct 24, 202210.19-0.02-0.20%10.2110.2110.18
Oct 21, 202210.18-0.04-0.39%10.2210.2210.18
Oct 20, 202210.20-0.02-0.20%10.2210.2210.20
Oct 19, 202210.210.000.00%10.2110.2210.21
Oct 18, 202210.210.000.00%10.2110.2210.19
Oct 17, 202210.190.000.00%10.1910.2010.18
Oct 14, 202210.190.000.00%10.1910.2010.18
Oct 13, 202210.18-0.01-0.10%10.1910.1910.18
Oct 12, 202210.17-0.01-0.10%10.1810.1810.17
Oct 11, 202210.190.030.29%10.1610.1910.15
Oct 10, 202210.160.000.00%10.1610.1610.15
Oct 07, 202210.16-0.02-0.20%10.1810.1810.16
Oct 06, 202210.160.000.00%10.1610.1610.16
Oct 05, 202210.200.020.20%10.1810.2010.14
Oct 04, 202210.19-0.02-0.20%10.2110.2310.19
Oct 03, 202210.21-0.01-0.10%10.2210.2410.21
Sep 30, 202210.20-0.06-0.59%10.2610.2610.20
Sep 29, 202210.18-0.02-0.20%10.2010.2010.18
Sep 28, 202210.180.000.00%10.1810.1810.18
Sep 27, 202210.180.000.00%10.1810.1810.18
Sep 26, 202210.190.010.10%10.1810.1910.18
Sep 23, 202210.16-0.05-0.49%10.2110.2110.16
Sep 22, 202210.200.010.10%10.1910.2110.17
Sep 21, 202210.16-0.01-0.10%10.1710.1710.16
Sep 20, 202210.16-0.04-0.39%10.2010.2010.11
Sep 19, 202210.10-0.10-0.99%10.2010.2010.10
Sep 16, 202210.14-0.05-0.49%10.1910.2010.14
Sep 15, 202210.14-0.03-0.30%10.1710.1910.14
Sep 14, 202210.17-0.04-0.39%10.2110.2110.16
Sep 13, 202210.22-0.03-0.29%10.2510.2710.22
Sep 12, 202210.22-0.04-0.39%10.2610.2710.21
Sep 09, 202210.22-0.03-0.29%10.2510.2510.22
Sep 08, 202210.230.000.00%10.2310.2410.23
Sep 07, 202210.27-0.05-0.49%10.3210.3210.22
Sep 06, 202210.16-0.04-0.39%10.2010.2010.15
Sep 02, 202210.190.000.00%10.1910.1910.18
Sep 01, 202210.190.000.00%10.1910.1910.16
Aug 31, 202210.20-0.01-0.06%10.2110.2110.19
Aug 30, 202210.200.000.03%10.2010.2110.12
Aug 29, 202210.200.000.00%10.2010.2010.19
Aug 25, 202210.19-0.01-0.14%10.2010.2010.18
Aug 24, 202210.19-0.02-0.19%10.2110.2110.19
Aug 23, 202210.15-0.05-0.51%10.2010.2010.14
Aug 22, 202210.16-0.06-0.62%10.2210.2210.16
Aug 19, 202210.17-0.02-0.19%10.1910.2110.17
Aug 18, 202210.180.000.03%10.1710.1810.17
Aug 17, 202210.150.000.01%10.1410.1710.14
Aug 16, 202210.15-0.03-0.27%10.1710.1810.15
Aug 15, 202210.18-0.02-0.25%10.2010.2110.17
Aug 12, 202210.19-0.02-0.24%10.2110.2110.18
Aug 11, 202210.200.050.47%10.1510.3910.15
Aug 10, 202210.13-0.02-0.16%10.1510.1510.13
Aug 09, 202210.140.000.01%10.1310.1510.13
Aug 08, 202210.14-0.02-0.16%10.1510.1510.13
Aug 05, 202210.580.434.10%10.1410.5810.14
Aug 04, 202210.380.242.28%10.1410.3810.12
Aug 03, 202210.150.00-0.02%10.1510.1610.14
Aug 02, 202210.15-0.01-0.06%10.1510.1610.14
Aug 01, 202210.150.000.01%10.1410.1510.14
Jul 29, 202210.150.000.00%10.1510.1510.14
Jul 28, 202210.130.010.07%10.1310.1510.12
Jul 27, 202210.130.000.00%10.1310.1310.11
Jul 26, 202210.570.534.97%10.0410.6010.02
Jul 25, 202210.04-0.01-0.07%10.0410.0510.03
Jul 22, 202210.040.010.10%10.0310.0410.01
Jul 21, 202210.020.00-0.02%10.0310.0310.02
Jul 20, 202210.020.000.01%10.0210.0310.01
Jul 19, 202210.02-0.01-0.08%10.0210.0310.01
Jul 18, 202210.03-0.01-0.10%10.0410.0410.02
Jul 15, 202210.030.00-0.01%10.0310.0310.01
Jul 13, 202210.01-0.01-0.09%10.0210.0310.01
Jul 11, 202210.020.010.13%10.0010.0210.00
Jul 08, 202210.010.010.07%10.0010.0210.00
Jul 07, 202210.01-0.01-0.10%10.0210.0210.00
Jul 06, 20229.990.000.00%9.999.999.99
Jul 05, 20229.99-0.01-0.13%10.0110.019.99
Jul 01, 202210.010.000.01%10.0010.019.99
Jun 30, 202210.00-0.02-0.15%10.0110.339.99
Jun 29, 202210.010.00-0.01%10.0110.019.99
Jun 28, 20229.99-0.02-0.16%10.0110.019.99
Jun 27, 20229.99-0.02-0.21%10.0210.029.99
Jun 24, 202210.000.000.00%10.0010.0010.00
Jun 10, 20229.99-0.01-0.08%10.0010.009.99
Jun 09, 20229.98-0.02-0.18%10.0010.009.98
Jun 02, 20229.98-0.02-0.17%10.0010.009.98

Отваряй дълги и къси позиции с IMAQ с ливъридж
Купувай и продавай International Media Acquisition Corp -$0.36 (3.38%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image