CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 77% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помисли дали разбираш как функционират CFD и дали можеш да си позволиш да поемеш високия риск от загуба на парите си.
Imperial Brands
Imperial Brands
IMB
-0.5194 (-1.85%)Днес
Активна търговия с ливъридж
Акции, Forex, Индекси и други
Дата
При затваряне
Промяна
Промяна (%)
При отваряне
Висока
Ниска
27.58-0.06-0.22%27.6427.8327.35
28.100.080.28%28.0228.2427.97
28.230.722.55%27.5128.2927.48
27.430.321.17%27.1127.5227.02
27.000.240.89%26.7627.0926.66
26.690.020.07%26.6727.0926.45
26.89-0.12-0.45%27.0127.5126.47
28.86-0.31-1.07%29.1729.4128.82
29.40-0.67-2.28%30.0730.2129.16
30.14-0.71-2.36%30.8530.9130.10
30.82-0.91-2.95%31.7331.7630.79
31.470.030.10%31.4431.7831.40
31.220.300.96%30.9231.2630.91
30.81-0.05-0.16%30.8630.9130.62
30.740.010.03%30.7330.8430.61
30.590.180.59%30.4130.8530.29
30.310.190.63%30.1230.3129.78
29.95-0.17-0.57%30.1230.2029.78
30.02-0.05-0.17%30.0730.2529.87
30.28-0.03-0.10%30.3130.6130.19
30.060.140.47%29.9230.0629.60
29.940.260.87%29.6830.0829.63
29.720.140.47%29.5829.8729.52
29.59-0.07-0.24%29.6629.7729.57
29.550.441.49%29.1129.6129.09
29.030.000.00%29.0329.3128.82
28.800.391.35%28.4128.9828.20
28.12-0.13-0.46%28.2528.4027.92
27.96-0.24-0.86%28.2028.2927.57
28.300.712.51%27.5928.4427.38
27.32-0.41-1.50%27.7327.9426.73
28.33-0.89-3.14%29.2229.6028.33
28.860.371.28%28.4929.0828.39
28.22-0.42-1.49%28.6428.8028.20
28.780.060.21%28.7228.9228.24
28.590.280.98%28.3128.8528.31
28.160.431.53%27.7328.2127.62
27.760.351.26%27.4127.8127.33
27.42-0.01-0.04%27.4327.6126.36
27.400.050.18%27.3527.5627.32
27.270.020.07%27.2527.3927.02
27.17-0.11-0.40%27.2827.3027.07
27.16-0.29-1.07%27.4527.4727.07
27.35-0.11-0.40%27.4627.5427.30
27.45-0.42-1.53%27.8728.0727.43
27.76-0.02-0.07%27.7827.8827.58
27.79-0.06-0.22%27.8527.9527.56
27.800.441.58%27.3627.8927.30
27.35-0.35-1.28%27.7027.8027.34
27.740.110.40%27.6327.9127.58
27.56-0.08-0.29%27.6427.7727.55
27.740.240.87%27.5027.7827.30
27.50-0.03-0.11%27.5327.5926.95
27.67-0.20-0.72%27.8727.9127.55
28.21-0.07-0.25%28.2828.5728.15
28.160.260.92%27.9028.2027.78
27.920.080.29%27.8428.0827.84
27.860.140.50%27.7227.9327.68
27.820.230.83%27.5927.8827.50
27.700.411.48%27.2927.7127.19
27.320.461.68%26.8627.3226.85
26.49-0.82-3.10%27.3127.3426.45
27.370.120.44%27.2527.4026.81
27.740.070.25%27.6727.8227.48
27.66-0.07-0.25%27.7327.8027.43
27.71-0.18-0.65%27.8927.9827.68
27.91-0.27-0.97%28.1828.1827.82
28.09-0.04-0.14%28.1328.3727.78
28.81-0.07-0.24%28.8828.9228.50
28.740.160.56%28.5828.8628.56
28.520.280.98%28.2428.5628.21
28.270.160.57%28.1128.3328.11
28.290.521.84%27.7728.3227.77
27.680.311.12%27.3727.7727.27
27.440.070.26%27.3727.5227.21
27.320.150.55%27.1727.4227.14
27.110.100.37%27.0127.1626.85
26.940.351.30%26.5926.9726.57
26.59-0.08-0.30%26.6726.7426.52
26.64-0.02-0.08%26.6626.7326.49
26.660.200.75%26.4626.9126.46
26.270.070.27%26.2026.5325.84
26.280.250.95%26.0326.4026.02
26.03-0.10-0.38%26.1326.2025.90
26.040.050.19%25.9926.1325.89
25.95-0.05-0.19%26.0026.1925.92
25.98-0.11-0.42%26.0926.1125.86
25.910.100.39%25.8125.9325.70
25.76-0.26-1.01%26.0226.0725.20
25.890.331.27%25.5625.9025.34
25.71-0.27-1.05%25.9826.0325.65
26.09-0.18-0.69%26.2726.4825.84
26.300.090.34%26.2126.4426.15
26.200.170.65%26.0326.2826.03
25.99-0.14-0.54%26.1326.2125.72
26.12-0.01-0.04%26.1326.1725.72
25.940.080.31%25.8626.1025.81
25.700.110.43%25.5925.8325.49
25.500.030.12%25.4725.5925.41
25.51-0.06-0.24%25.5725.5925.47
25.58-0.04-0.16%25.6225.7125.51
25.610.050.20%25.5625.7125.51
25.700.130.51%25.5725.8725.57
25.720.100.39%25.6225.7725.41
25.660.240.94%25.4225.8125.42
25.540.070.27%25.4725.6425.39
25.51-0.35-1.37%25.8625.8725.50
25.95-0.19-0.73%26.1426.2325.92
26.130.230.88%25.9026.2025.84
25.910.200.77%25.7125.9525.39
25.890.110.42%25.7826.1025.77
25.860.130.50%25.7325.8825.61
25.69-0.02-0.08%25.7125.9025.59
25.71-0.19-0.74%25.9025.9225.69
25.840.250.97%25.5925.8425.46
25.500.030.12%25.4725.5825.35
25.49-0.15-0.59%25.6425.7425.44
25.70-0.18-0.70%25.8825.8925.64
25.60-0.08-0.31%25.6825.8225.54
25.76-0.05-0.19%25.8125.9925.50
26.270.260.99%26.0126.3425.88
25.990.361.39%25.6326.0125.59
25.480.170.67%25.3125.5025.12
25.220.080.32%25.1425.2725.03
25.070.100.40%24.9725.1324.91
25.110.291.15%24.8225.1624.77
24.750.612.46%24.1424.8424.11
23.980.200.83%23.7824.0023.68
23.720.140.59%23.5823.8123.58
23.500.130.55%23.3723.5923.32
23.42-0.02-0.09%23.4423.5023.23
23.40-0.01-0.04%23.4123.5523.34
23.46-0.19-0.81%23.6523.6823.32
23.62-0.14-0.59%23.7623.8623.43
23.78-0.23-0.97%24.0124.1523.78
23.90-0.10-0.42%24.0024.4723.89
23.840.301.26%23.5423.8923.54
23.590.070.30%23.5223.6723.49
23.660.371.56%23.2923.7923.29
23.420.512.18%22.9123.4822.84
23.050.753.25%22.3023.1122.26
22.48-0.70-3.11%23.1823.2622.48
23.160.190.82%22.9723.1822.91
22.970.030.13%22.9423.0222.87
22.93-0.06-0.26%22.9923.1722.93
22.91-0.04-0.17%22.9523.1622.90
22.93-0.01-0.04%22.9423.0322.69
23.100.100.43%23.0023.1823.00
23.030.000.00%23.0323.1222.91
23.290.331.42%22.9623.4022.96
22.960.180.78%22.7823.0622.77
22.71-0.01-0.04%22.7222.8222.52
22.670.000.00%22.6722.7822.61
22.640.040.18%22.6022.6722.46
22.570.050.22%22.5222.7422.52
22.510.140.62%22.3722.5822.30
22.410.552.45%21.8622.5021.73
21.42-0.10-0.47%21.5221.6121.36
21.490.110.51%21.3821.5421.38
21.45-0.11-0.51%21.5621.6021.39
21.43-0.15-0.70%21.5821.6321.38
21.62-0.09-0.42%21.7121.7221.46
21.70-0.04-0.18%21.7421.8421.64
21.830.080.37%21.7522.0321.68
21.76-0.35-1.61%22.1122.1621.61
21.990.200.91%21.7922.0221.79
21.90-0.11-0.50%22.0122.0721.75
21.950.210.96%21.7421.9621.72
21.64-0.04-0.18%21.6821.7721.58
21.73-0.15-0.69%21.8821.8921.60
21.83-0.14-0.64%21.9722.1221.82
22.08-0.30-1.36%22.3822.4922.07
22.440.180.80%22.2622.4922.24
22.400.130.58%22.2722.5622.27
22.49-0.13-0.58%22.6222.6322.35
22.38-0.19-0.85%22.5722.6322.31
22.550.040.18%22.5122.5922.46
22.470.060.27%22.4122.5022.28
22.180.100.45%22.0822.2621.95
22.23-0.01-0.04%22.2422.3722.12
22.230.421.89%21.8122.2521.81
21.930.150.68%21.7821.9421.72
21.810.060.28%21.7521.9221.75
21.750.070.32%21.6821.8121.68
21.620.060.28%21.5621.7021.47
21.54-0.08-0.37%21.6221.6621.38
21.500.030.14%21.4721.5421.35
21.440.090.42%21.3521.4821.33
21.330.080.38%21.2521.3521.23
21.450.060.28%21.3921.5321.38
21.39-0.25-1.17%21.6421.7021.38
21.830.241.10%21.5921.8721.58
21.640.030.14%21.6121.6821.54
21.63-0.01-0.05%21.6421.8821.61
21.660.110.51%21.5521.6621.50
21.420.100.47%21.3221.4221.24
21.330.090.42%21.2421.4021.24
21.280.070.33%21.2121.3521.21
21.310.120.56%21.1921.3521.09
21.280.170.80%21.1121.3221.03
20.96-0.07-0.33%21.0321.1220.80
20.99-0.19-0.91%21.1821.2320.81
21.28-0.27-1.27%21.5521.6921.28
21.540.050.23%21.4921.7421.46
21.38-0.37-1.73%21.7521.7821.32
21.640.060.28%21.5821.6421.44
21.550.090.42%21.4621.6421.46
21.480.010.05%21.4721.5021.25
21.440.693.22%20.7521.4520.68
20.88-0.09-0.43%20.9721.1320.88
21.110.010.05%21.1021.2621.01
21.130.170.80%20.9621.1820.90
20.870.100.48%20.7720.9520.75
20.890.000.00%20.8921.0220.83
20.790.371.78%20.4220.8120.42
20.540.100.49%20.4420.6120.41
20.51-0.20-0.98%20.7120.8620.49
20.80-0.02-0.10%20.8220.9220.71
20.760.120.58%20.6420.8620.64
20.650.150.73%20.5020.6620.49
20.530.050.24%20.4820.6620.40
20.420.070.34%20.3520.5920.34
20.33-0.23-1.13%20.5620.6220.33
20.560.110.54%20.4520.7020.43
20.390.140.69%20.2520.4620.25
20.14-0.04-0.20%20.1820.2720.05
20.300.010.05%20.2920.3820.18
20.240.170.84%20.0720.2920.07
20.09-0.20-1.00%20.2920.4820.08
20.28-0.25-1.23%20.5320.5520.23
20.57-0.08-0.39%20.6520.7520.55
20.640.311.50%20.3320.7220.32
20.29-0.08-0.39%20.3720.4620.18
20.400.301.47%20.1020.4119.98
20.120.100.50%20.0220.1920.01
20.090.080.40%20.0120.1619.99
19.92-0.08-0.40%20.0020.0019.85
19.950.140.70%19.8119.9819.76
19.72-0.11-0.56%19.8319.9919.68
19.910.130.65%19.7820.0319.77
19.69-0.22-1.12%19.9119.9219.61
19.780.110.56%19.6719.9219.66
19.950.110.55%19.8419.9719.67
19.820.120.61%19.7019.8319.64
19.800.190.96%19.6119.8319.61
19.550.170.87%19.3819.6019.38
19.39-0.13-0.67%19.5219.5819.35
19.350.110.57%19.2419.3719.20
19.260.261.35%19.0019.2719.00
19.04-0.16-0.84%19.2019.3119.03
19.20-0.16-0.83%19.3619.3819.11
19.350.070.36%19.2819.5219.27
19.410.050.26%19.3619.6219.28
19.590.261.33%19.3319.6119.33
19.440.120.62%19.3219.5119.32
19.43-0.11-0.57%19.5419.6219.41
19.66-0.29-1.48%19.9519.9719.59
19.960.010.05%19.9520.0419.68
19.830.974.89%18.8619.8918.86
18.750.090.48%18.6618.8518.65
18.62-0.05-0.27%18.6718.7618.51
18.730.050.27%18.6818.8518.67
18.64-0.11-0.59%18.7518.8118.61
18.690.180.96%18.5118.7018.51
18.47-0.04-0.22%18.5118.5518.28
18.26-0.19-1.04%18.4518.5518.25
18.450.090.49%18.3618.4818.33
18.350.130.71%18.2218.4518.21
18.30-0.01-0.05%18.3118.4818.25
18.270.100.55%18.1718.3918.16
18.13-0.24-1.32%18.3718.4418.11
18.230.191.04%18.0418.2517.94
18.05-0.09-0.50%18.1418.2118.03
18.03-0.29-1.61%18.3218.3417.98
18.220.291.59%17.9318.2317.92
17.720.191.07%17.5317.7317.48
17.530.070.40%17.4617.5917.41
17.370.291.67%17.0817.4117.08
17.130.000.00%17.1317.2617.00
17.310.150.87%17.1617.3317.14
17.130.120.70%17.0117.1616.96
17.010.231.35%16.7817.1016.76
16.85-0.14-0.83%16.9917.0616.76
17.04-0.24-1.41%17.2817.4417.04
17.300.110.64%17.1917.3517.14
17.15-0.32-1.87%17.4717.5017.11
17.56-0.04-0.23%17.6017.6717.53
17.650.060.34%17.5917.7617.55
17.62-0.16-0.91%17.7817.9617.61
17.740.150.85%17.5917.7617.57
17.530.080.46%17.4517.5617.34
17.360.070.40%17.2917.3917.24
17.320.010.06%17.3117.3717.18
17.310.000.00%17.3117.3917.13
17.290.130.75%17.1617.3217.12
17.140.070.41%17.0717.2917.01
17.25-0.05-0.29%17.3017.4117.12
17.140.100.58%17.0417.2217.03
17.30-0.07-0.40%17.3717.4617.27
17.38-0.17-0.98%17.5517.6417.33
17.570.090.51%17.4817.6517.48
17.540.030.17%17.5117.6117.45
17.470.331.89%17.1417.5217.14
16.90-0.04-0.24%16.9416.9416.80
16.950.130.77%16.8217.0316.76
16.730.020.12%16.7116.8516.65
16.72-0.08-0.48%16.8016.8216.61
16.860.000.00%16.8616.9816.77
16.97-0.15-0.88%17.1217.1516.83
16.98-0.12-0.71%17.1017.1916.97
16.97-0.36-2.12%17.3317.3816.93
17.36-0.78-4.49%18.1418.2017.18
18.18-0.12-0.66%18.3018.3518.11
18.250.080.44%18.1718.3218.05
18.210.120.66%18.0918.2518.04
18.08-0.18-1.00%18.2618.2817.91
18.21-0.17-0.93%18.3818.4118.15
18.420.010.05%18.4118.5018.38
18.500.140.76%18.3618.5718.14
18.30-0.22-1.20%18.5218.5318.04
18.850.040.21%18.8119.0018.79
18.84-0.08-0.42%18.9218.9818.81
18.930.100.53%18.8319.0318.81
18.830.261.38%18.5718.8718.57
18.55-0.20-1.08%18.7518.8218.50
18.71-0.17-0.91%18.8818.8918.67
18.930.080.42%18.8518.9818.80
18.820.040.21%18.7818.9718.74
18.74-0.11-0.59%18.8518.9518.73
18.76-0.19-1.01%18.9519.0118.74
18.99-0.19-1.00%19.1819.2118.98
19.13-0.15-0.78%19.2819.2919.12
19.21-0.12-0.62%19.3319.5219.18
19.350.070.36%19.2819.4319.22
19.110.020.10%19.0919.1718.95
19.130.120.63%19.0119.1418.87
18.980.060.32%18.9219.1118.82
18.900.080.42%18.8218.9418.70
18.81-0.10-0.53%18.9119.0818.74
18.810.030.16%18.7818.9018.71
18.820.070.37%18.7518.9018.70
18.940.070.37%18.8719.0118.84
19.000.080.42%18.9219.0518.91
18.910.271.43%18.6418.9718.64
18.59-0.05-0.27%18.6418.8118.54
18.650.040.21%18.6118.6918.52
18.640.010.05%18.6318.7518.60
18.620.160.86%18.4618.6518.44
18.500.010.05%18.4918.5418.38
18.540.231.24%18.3118.5618.29
18.27-0.01-0.05%18.2818.3518.19
18.18-0.03-0.17%18.2118.3318.07
18.090.130.72%17.9618.1517.91
18.010.010.06%18.0018.0517.96
18.06-0.07-0.39%18.1318.1617.95
18.200.070.38%18.1318.2518.12
18.11-0.08-0.44%18.1918.2117.95
18.20-0.02-0.11%18.2218.2818.08
18.09-0.06-0.33%18.1518.1818.00
18.210.221.21%17.9918.2317.98
18.050.181.00%17.8718.0617.85
17.96-0.20-1.11%18.1618.4017.85
18.010.030.17%17.9818.1817.94
17.97-0.28-1.56%18.2518.2717.80
18.160.020.11%18.1418.2117.99
Подобни
Отваряй дълги и къси позиции с IMB с ливъридж
Купувай и продавай Imperial Brands PLC -£0.5606 (1.99%) и над 6000 акции, валутни двойки, индекси и стоки
Търгувай CFD на всички големи пазари
Акции
Търгувай CFD, отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC.
Индекси
Търгувай със CFD върху най-популярните индекси като USA 500, USA 30 и UK 100.
Стоки
Търгувай CFD върху злато, петрол, сребро и още много стоки
Forex
Повече от 180 валутни двойки на разположение денонощно – 24/5
Прозрачни условия за търговия
Поддръжка 24/7
Отговаряме в чата средно за 29 секунди
Започни да търгуваш сега
Присъедини се към над 4,5 милиона потребители
Инсталирай мобилното приложение
Стойностите са глобални. Броят клиенти включва само тези със захранени сметки.
Отлично
Оценка 4.6/5 въз основа на 54 174 отзива в
Trustpilot
Оценка 4.6/5 въз основа на 54 174 отзива в
Trustpilot
Поканен
Simple, secure and easy to use
I was (and still am) a rookie when it comes to investing. I didn't have a clue where to even buy stocks. I found out about 212, did some research and decided to begin my journey. The UI is really easy to use. Everything is clearly laid out. I have a simple stock ISA and invest regularly. I totally recommend this app..
Поканен
Really easy to use and great company
Really easy to use and great company. I was sceptical about opening an ISA with an app and not a bank, and with closing my existing ISA and transferring it but it has been seamless. I feel my money is safe.
Поканен
Easy to use platform
Easy to use platform, FAQs are helpful to help with occasionally used functionality like transferring money between accounts within your T212 main account. Super easy to get started with predefined investment pies, rebalancing of the holdings with pies is simple one click process.
Поканен
Great service love the app
Great service when I had a small issue initially the response and action was immediate and much appreciated
Поканен
Love this app and the communityl
Love this app and the community
Поканен
Very straightforward and intuitive.
Very straightforward and intuitive. This is my first dive into stock and share and with 212 it’s been a smooth journey so far.
Поканен
A great app and great flexible ISA
A great app. Easy to use and I really like the flexibility of the ISA so I can keep adding to the account through out the year. Wish I’d opened an account previously
Поканен
Love the ease of this app
Love the ease of this app, so easy to add funds and see how much interest my savings are earning on a daily basis. Also interest rates are really competitive too!
Поканен
Love the app
Love the app
Поканен
Fantastic App…
Fantastic App with loads of options on Saving and investing. Really good layout and easy to use App.
Поканен
All round great experience
All round great experience, no fees and top interest rate
Поканен
Money grows
It’s fab to see on daily basis how your money grows . Thank you for your info about investment and other options.
Поканен
Easy to use app
Easy to use app. One of the best I’ve ever used. Great products. The proactive alerts are very useful as is their competitive interest rates!
Поканен
So easy to use and navigate
So easy to use and navigate, amazing features and love the high interest savings account + 20k tax free ISA
Поканен
Very easy to use
Very easy to use. Deposit into cash ISA in seconds, and withdrawals are received in your bank account in minutes - 2-4 days. I’d recommend this app to those who want to get a better interest return than at most banks, but want the flexibility of easy access.
Поканен
Great app!
Very clear to understand what’s happening on my account with the app. Very clear information and easy to access.
Поканен
Simple to set up ISA account
Simple to set up ISA account and to transfer existing ISA funds from another Bank. Good clear app where there is a summary on the front page and you can drill down to all the details
Поканен
Great app
Great app! Easy to navigate and explore. Most affordable for regular income investor
Поканен
Great interest rates & notifications
Great interest rates, good notifications and easy to use the cash ISA
Поканен
Modern app
Sleek, fast, modern and continually improved app and UI. Customer focus, low rates
Някои от положителните клиентски отзиви
Нашите награди
