CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Immunocore
Immunocore
Днес
-0.84 (-1.30%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.79

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 06, 202363.55-1.27-2.00%64.8264.8361.96
Feb 03, 202364.39-0.05-0.08%64.4465.7463.43
Feb 02, 202363.720.140.22%63.5865.8062.65
Feb 01, 202362.66-2.23-3.56%64.8964.9660.45
Jan 31, 202361.322.564.17%58.7663.4058.76
Jan 30, 202358.39-3.58-6.13%61.9763.6657.53
Jan 27, 202360.76-2.63-4.33%63.3963.3959.67
Jan 26, 202360.71-0.66-1.09%61.3763.2659.72
Jan 25, 202359.65-2.36-3.96%62.0163.5258.98
Jan 24, 202359.991.071.78%58.9261.0157.97
Jan 23, 202359.05-1.51-2.56%60.5661.6658.79
Jan 20, 202358.87-5.58-9.48%64.4564.4558.47
Jan 19, 202359.18-7.57-12.79%66.7566.7559.14
Jan 18, 202360.12-5.59-9.30%65.7165.9859.48
Jan 17, 202361.82-3.38-5.47%65.2065.2461.82
Jan 13, 202363.51-0.29-0.46%63.8064.9462.07
Jan 12, 202360.882.804.60%58.0861.6557.35
Jan 11, 202357.08-2.87-5.03%59.9559.9554.44
Jan 10, 202354.67-6.34-11.60%61.0161.0151.33
Jan 09, 202351.61-6.15-11.92%57.7657.9951.43
Jan 06, 202354.69-2.57-4.70%57.2658.6852.07
Jan 05, 202353.12-1.55-2.92%54.6755.5152.81
Jan 04, 202354.48-1.91-3.51%56.3959.2154.06
Jan 03, 202355.50-5.70-10.27%61.2062.2955.26
Dec 30, 202257.14-0.41-0.72%57.5559.6556.13
Dec 29, 202257.77-2.18-3.77%59.9561.1757.10
Dec 28, 202256.47-1.73-3.06%58.2058.2155.06
Dec 27, 202256.26-2.93-5.21%59.1959.2456.23
Dec 23, 202257.90-2.33-4.02%60.2363.3457.56
Dec 22, 202257.33-0.10-0.17%57.4358.1555.73
Dec 21, 202257.27-0.64-1.12%57.9159.8456.64
Dec 20, 202257.69-0.71-1.23%58.4059.4357.59
Dec 19, 202258.08-5.57-9.59%63.6563.6556.04
Dec 16, 202258.34-5.15-8.83%63.4963.8958.29
Dec 15, 202259.43-1.85-3.11%61.2861.5858.71
Dec 14, 202258.99-2.23-3.78%61.2261.3758.56
Dec 13, 202258.83-2.58-4.39%61.4163.6258.69
Dec 12, 202258.89-6.33-10.75%65.2266.1358.86
Dec 09, 202261.23-1.23-2.01%62.4665.0961.19
Dec 08, 202261.17-3.19-5.21%64.3665.6860.06
Dec 07, 202263.881.642.57%62.2464.2459.92
Dec 06, 202259.36-1.73-2.91%61.0961.4058.10
Dec 05, 202258.12-4.73-8.14%62.8563.2157.85
Dec 02, 202260.61-2.92-4.82%63.5363.5359.32
Dec 01, 202260.02-3.20-5.33%63.2263.9157.81
Nov 30, 202262.840.961.53%61.8864.6561.57
Nov 29, 202260.51-2.07-3.42%62.5862.6059.07
Nov 28, 202258.99-4.91-8.32%63.9063.9058.50
Nov 25, 202261.64-1.90-3.08%63.5464.2161.04
Nov 23, 202263.42-0.71-1.12%64.1364.5461.69
Nov 22, 202260.80-0.84-1.38%61.6461.8558.80
Nov 21, 202262.03-3.43-5.53%65.4669.9961.72
Nov 18, 202264.23-0.74-1.15%64.9765.2963.73
Nov 17, 202264.411.261.96%63.1566.8863.11
Nov 16, 202263.23-4.48-7.09%67.7167.7162.64
Nov 15, 202265.100.871.34%64.2367.0263.19
Nov 14, 202263.511.963.09%61.5565.1760.04
Nov 11, 202261.523.936.39%57.5962.5657.37
Nov 10, 202257.52-0.27-0.47%57.7958.1056.52
Nov 09, 202256.99-2.35-4.12%59.3461.4654.61
Nov 08, 202255.880.090.16%55.7957.4355.21
Nov 07, 202255.71-2.19-3.93%57.9060.3455.58
Nov 04, 202257.15-1.36-2.38%58.5160.5856.52
Nov 03, 202257.41-0.26-0.45%57.6759.8356.02
Nov 02, 202256.53-1.81-3.20%58.3459.0255.83
Nov 01, 202257.08-1.00-1.75%58.0860.2456.92
Oct 31, 202257.160.250.44%56.9159.3956.12
Oct 28, 202256.56-3.33-5.89%59.8960.5155.90
Oct 27, 202256.290.460.82%55.8357.5554.15
Oct 26, 202255.48-2.70-4.87%58.1863.2655.30
Oct 25, 202258.244.026.90%54.2259.5452.71
Oct 24, 202252.861.953.69%50.9153.3749.91
Oct 21, 202250.690.681.34%50.0151.1649.19
Oct 20, 202248.79-0.59-1.21%49.3849.7948.17
Oct 19, 202248.35-1.08-2.23%49.4349.6347.75
Oct 18, 202248.83-3.19-6.53%52.0252.0247.00
Oct 17, 202247.03-2.94-6.25%49.9750.2246.78
Oct 14, 202248.60-1.75-3.60%50.3550.3548.08
Oct 13, 202248.310.400.83%47.9148.9146.70
Oct 12, 202247.190.551.17%46.6447.8645.94
Oct 11, 202246.41-1.36-2.93%47.7747.7745.51
Oct 10, 202245.64-3.40-7.45%49.0449.0445.31
Oct 07, 202247.11-1.04-2.21%48.1550.1846.57
Oct 06, 202247.68-1.47-3.08%49.1549.1646.69
Oct 05, 202246.28-1.97-4.26%48.2549.2945.80
Oct 04, 202246.26-0.65-1.41%46.9147.8546.10
Oct 03, 202246.27-2.12-4.58%48.3948.5745.16
Sep 30, 202246.990.731.55%46.2649.3846.06
Sep 29, 202245.960.561.22%45.4046.2543.72
Sep 28, 202245.01-0.21-0.47%45.2246.1443.92
Sep 27, 202244.05-1.25-2.84%45.3045.3043.43
Sep 26, 202244.09-0.05-0.11%44.1445.6643.66
Sep 23, 202243.63-0.72-1.65%44.3547.0641.44
Sep 22, 202243.81-0.49-1.12%44.3046.4842.67
Sep 21, 202243.71-1.99-4.55%45.7047.8243.28
Sep 20, 202244.831.563.48%43.2745.1543.26
Sep 19, 202243.36-0.39-0.90%43.7545.7241.93
Sep 16, 202244.14-2.72-6.16%46.8648.7942.96
Sep 15, 202245.091.503.33%43.5947.5243.32
Sep 14, 202243.912.134.85%41.7845.0341.33
Sep 13, 202240.40-1.42-3.51%41.8242.7739.15
Sep 12, 202242.33-2.51-5.93%44.8445.0342.13
Sep 09, 202244.78-13.25-29.59%58.0362.0643.45
Sep 08, 202257.462.113.67%55.3557.4851.34
Sep 07, 202250.03-0.26-0.52%50.2950.5648.66
Sep 06, 202249.11-4.71-9.59%53.8253.8846.09
Sep 02, 202252.05-0.69-1.33%52.7455.0651.00
Sep 01, 202252.04-2.91-5.59%54.9555.0351.33
Aug 31, 202252.85-0.98-1.85%53.8354.6450.49
Aug 30, 202250.53-3.20-6.33%53.7354.7950.50
Aug 29, 202253.15-1.91-3.59%55.0655.1151.90
Aug 26, 202253.70-4.53-8.44%58.2360.1353.54
Aug 25, 202255.12-1.28-2.32%56.4056.6754.87
Aug 24, 202255.990.821.46%55.1757.5754.21
Aug 23, 202254.14-0.26-0.48%54.4054.6450.35
Aug 22, 202251.40-1.74-3.39%53.1453.5651.01
Aug 19, 202252.12-1.15-2.21%53.2753.3951.25
Aug 18, 202252.07-1.56-3.00%53.6354.0449.87
Aug 17, 202253.31-4.15-7.78%57.4657.4653.09
Aug 16, 202253.76-1.61-2.99%55.3755.5653.19
Aug 15, 202254.81-2.56-4.67%57.3758.9353.44
Aug 12, 202253.83-1.35-2.51%55.1856.4153.80
Aug 11, 202252.65-3.25-6.17%55.9056.4751.76
Aug 10, 202254.01-0.55-1.02%54.5658.3253.70
Aug 09, 202251.86-5.71-11.01%57.5757.5751.01
Aug 08, 202254.50-3.31-6.07%57.8158.2452.62
Aug 05, 202254.804.017.32%50.7955.0250.73
Aug 04, 202250.372.414.78%47.9650.7847.14
Aug 03, 202246.39-2.11-4.55%48.5048.9346.06
Aug 02, 202246.41-1.16-2.50%47.5747.6845.40
Aug 01, 202244.91-2.39-5.32%47.3047.4544.77
Jul 29, 202246.22-0.83-1.80%47.0548.3544.21
Jul 28, 202245.08-3.21-7.12%48.2948.2944.85
Jul 27, 202246.43-2.83-6.10%49.2649.9246.30
Jul 26, 202247.54-0.99-2.08%48.5349.5146.75
Jul 25, 202247.26-0.13-0.28%47.3948.9746.29
Jul 22, 202246.61-4.28-9.18%50.8950.8946.01
Jul 21, 202247.720.020.04%47.7049.0247.03
Jul 20, 202247.140.471.00%46.6747.8545.31
Jul 19, 202246.420.791.70%45.6347.0844.81
Jul 18, 202244.931.974.38%42.9645.2341.75
Jul 15, 202243.31-1.57-3.63%44.8846.3142.43
Jul 14, 202242.68-3.28-7.69%45.9646.6242.36
Jul 13, 202243.71-0.81-1.85%44.5245.6242.82
Jul 12, 202243.92-2.26-5.15%46.1846.4739.32
Jul 11, 202241.21-3.97-9.63%45.1845.4841.21
Jul 08, 202244.761.082.41%43.6845.5143.10

Отваряй дълги и къси позиции с IMCR с ливъридж
Купувай и продавай Immunocore Holdings PLC -$1.44 (2.24%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image