CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Immersion
Immersion
Днес
0.00 (0.00%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 20237.230.000.00%7.237.367.16
Jan 26, 20237.23-0.17-2.35%7.407.407.21
Jan 25, 20237.34-0.02-0.27%7.367.387.12
Jan 24, 20237.30-0.49-6.71%7.797.797.28
Jan 23, 20237.570.131.72%7.447.597.29
Jan 20, 20237.30-0.14-1.92%7.447.537.23
Jan 19, 20237.25-0.09-1.24%7.347.417.20
Jan 18, 20237.39-0.22-2.98%7.617.697.39
Jan 17, 20237.56-0.05-0.66%7.617.697.51
Jan 13, 20237.620.020.26%7.607.697.51
Jan 12, 20237.640.020.26%7.627.707.43
Jan 11, 20237.61-0.14-1.84%7.757.807.57
Jan 10, 20237.72-0.06-0.78%7.788.027.62
Jan 09, 20237.70-0.01-0.13%7.717.767.58
Jan 06, 20237.66-0.07-0.91%7.737.777.59
Jan 05, 20237.660.121.57%7.547.747.37
Jan 04, 20237.62-0.19-2.49%7.817.847.59
Jan 03, 20237.600.081.05%7.527.767.37
Dec 30, 20227.050.070.99%6.987.066.91
Dec 29, 20227.000.091.29%6.917.026.41
Dec 28, 20226.93-0.34-4.91%7.277.456.91
Dec 27, 20227.06-0.55-7.79%7.617.657.04
Dec 23, 20227.35-0.27-3.67%7.627.627.34
Dec 22, 20227.42-0.25-3.37%7.677.677.31
Dec 21, 20227.65-0.33-4.31%7.988.057.64
Dec 20, 20227.920.253.16%7.677.987.61
Dec 19, 20227.65-0.21-2.75%7.867.887.63
Dec 16, 20227.91-0.32-4.05%8.238.237.84
Dec 15, 20227.95-0.19-2.39%8.148.147.87
Dec 14, 20228.13-0.12-1.48%8.258.268.03
Dec 13, 20228.19-0.09-1.10%8.288.288.03
Dec 12, 20228.170.111.35%8.068.177.99
Dec 09, 20228.08-0.15-1.86%8.238.328.05
Dec 08, 20228.230.394.74%7.848.257.60
Dec 07, 20227.830.172.17%7.667.847.48
Dec 06, 20227.67-0.05-0.65%7.727.817.50
Dec 05, 20227.68-0.27-3.52%7.958.167.61
Dec 02, 20227.930.384.79%7.557.937.52
Dec 01, 20227.560.253.31%7.317.597.17
Nov 30, 20227.270.030.41%7.247.297.08
Nov 29, 20227.080.060.85%7.027.326.98
Nov 28, 20227.02-0.12-1.71%7.147.146.97
Nov 25, 20227.23-0.29-4.01%7.527.527.18
Nov 23, 20227.240.010.14%7.237.277.12
Nov 22, 20227.190.040.56%7.157.227.04
Nov 21, 20227.120.172.39%6.957.146.88
Nov 18, 20226.84-0.50-7.31%7.347.346.83
Nov 17, 20227.250.253.45%7.007.316.88
Nov 16, 20227.060.212.97%6.857.116.78
Nov 15, 20226.840.081.17%6.767.146.71
Nov 14, 20226.830.679.81%6.166.986.06
Nov 11, 20225.53-0.01-0.18%5.545.685.40
Nov 10, 20225.39-0.21-3.90%5.605.615.37
Nov 09, 20225.32-0.26-4.89%5.585.585.29
Nov 08, 20225.47-0.01-0.18%5.485.605.39
Nov 07, 20225.41-0.01-0.18%5.425.445.27
Nov 04, 20225.36-0.10-1.87%5.465.515.30
Nov 03, 20225.48-0.34-6.20%5.825.825.43
Nov 02, 20225.59-0.01-0.18%5.605.715.48
Nov 01, 20225.600.000.00%5.605.625.41
Oct 31, 20225.36-0.08-1.49%5.445.475.30
Oct 28, 20225.40-0.20-3.70%5.605.615.32
Oct 27, 20225.27-0.32-6.07%5.595.595.25
Oct 26, 20225.46-0.04-0.73%5.505.605.44
Oct 25, 20225.48-0.04-0.73%5.525.575.37
Oct 24, 20225.38-0.14-2.60%5.525.525.25
Oct 21, 20225.350.040.75%5.315.385.24
Oct 20, 20225.16-0.04-0.78%5.205.285.11
Oct 19, 20225.14-0.13-2.53%5.275.275.10
Oct 18, 20225.25-0.06-1.14%5.315.365.21
Oct 17, 20225.24-0.01-0.19%5.255.325.16
Oct 14, 20225.08-0.04-0.79%5.125.304.95
Oct 13, 20225.120.173.32%4.955.134.87
Oct 12, 20225.01-0.10-2.00%5.115.134.94
Oct 11, 20225.01-0.35-6.99%5.365.364.96
Oct 10, 20225.09-0.17-3.34%5.265.375.09
Oct 07, 20225.26-0.14-2.66%5.405.475.20
Oct 06, 20225.41-0.13-2.40%5.545.655.40
Oct 05, 20225.54-0.22-3.97%5.765.765.52
Oct 04, 20225.660.010.18%5.655.805.64
Oct 03, 20225.570.101.80%5.475.585.47
Sep 30, 20225.520.010.18%5.515.585.45
Sep 29, 20225.49-0.01-0.18%5.505.525.36
Sep 28, 20225.550.020.36%5.535.595.35
Sep 27, 20225.440.061.10%5.385.475.35
Sep 26, 20225.280.010.19%5.275.465.27
Sep 23, 20225.30-0.08-1.51%5.385.425.19
Sep 22, 20225.46-0.06-1.10%5.525.525.32
Sep 21, 20225.54-0.13-2.35%5.675.825.51
Sep 20, 20225.65-0.14-2.48%5.795.795.58
Sep 19, 20225.80-0.07-1.21%5.875.895.75
Sep 16, 20225.90-0.13-2.20%6.036.035.79
Sep 15, 20225.89-0.12-2.04%6.016.035.86
Sep 14, 20225.870.081.36%5.795.885.76
Sep 13, 20225.82-0.09-1.55%5.915.945.77
Sep 12, 20226.00-0.11-1.83%6.116.125.97
Sep 09, 20226.070.030.49%6.046.115.95
Sep 08, 20225.91-0.13-2.20%6.046.055.82
Sep 07, 20226.050.142.31%5.916.105.90
Sep 06, 20225.770.132.25%5.645.795.63
Sep 02, 20225.67-0.20-3.53%5.875.875.64
Sep 01, 20225.74-0.29-5.05%6.036.035.63
Aug 31, 20225.980.152.56%5.836.015.78
Aug 30, 20225.78-0.09-1.54%5.865.985.66
Aug 29, 20225.690.091.63%5.605.755.59
Aug 26, 20225.66-0.08-1.39%5.745.805.63
Aug 25, 20225.740.061.06%5.675.745.63
Aug 24, 20225.64-0.15-2.68%5.795.905.61
Aug 23, 20225.73-0.05-0.84%5.775.875.70
Aug 22, 20225.600.356.17%5.265.615.20
Aug 19, 20225.31-0.13-2.39%5.445.445.25
Aug 18, 20225.440.305.51%5.145.545.12
Aug 17, 20225.09-0.24-4.79%5.345.345.08
Aug 16, 20225.34-0.38-7.02%5.725.725.27
Aug 15, 20226.080.162.70%5.916.235.91
Aug 12, 20225.88-0.14-2.43%6.036.035.78
Aug 11, 20225.84-0.17-2.93%6.026.065.82
Aug 10, 20225.950.050.91%5.905.995.79
Aug 09, 20225.70-0.15-2.61%5.855.855.65
Aug 08, 20225.79-0.24-4.11%6.036.035.76
Aug 05, 20225.83-0.47-8.09%6.306.345.79
Aug 04, 20226.170.00-0.06%6.186.306.08
Aug 03, 20226.110.172.83%5.946.205.86
Aug 02, 20225.840.142.31%5.715.935.64
Aug 01, 20225.66-0.04-0.72%5.705.745.52
Jul 29, 20225.65-0.04-0.69%5.695.715.58
Jul 28, 20225.59-0.06-1.04%5.655.655.49
Jul 27, 20225.610.101.82%5.515.645.42
Jul 26, 20225.40-0.14-2.54%5.545.545.35
Jul 25, 20225.41-0.14-2.53%5.555.595.37
Jul 22, 20225.55-0.19-3.49%5.755.775.54
Jul 21, 20225.770.030.43%5.745.815.64
Jul 20, 20225.74-0.06-0.99%5.795.835.68
Jul 19, 20225.69-0.02-0.39%5.715.795.62
Jul 18, 20225.61-0.02-0.39%5.635.705.51
Jul 15, 20225.450.030.53%5.425.505.29
Jul 14, 20225.350.00-0.06%5.355.395.20
Jul 13, 20225.350.081.44%5.285.505.21
Jul 12, 20225.34-0.26-4.95%5.605.605.32
Jul 11, 20225.45-0.25-4.57%5.695.695.42
Jul 08, 20225.670.030.60%5.635.715.50
Jul 07, 20225.580.030.47%5.565.695.52
Jul 06, 20225.500.071.27%5.435.555.38
Jul 05, 20225.430.010.15%5.435.455.25
Jul 01, 20225.37-0.08-1.53%5.465.465.30
Jun 30, 20225.36-0.01-0.13%5.375.375.17
Jun 29, 20225.35-0.11-2.04%5.465.495.28
Jun 28, 20225.49-0.19-3.41%5.675.715.46
Jun 27, 20225.64-0.06-1.05%5.705.715.54
Jun 24, 20225.66-0.05-0.95%5.715.715.56
Jun 23, 20225.660.091.55%5.585.715.50
Jun 22, 20225.550.101.76%5.465.575.40
Jun 21, 20225.520.101.78%5.425.575.42
Jun 17, 20225.32-0.11-2.05%5.425.425.24
Jun 16, 20225.17-0.16-3.15%5.335.335.13
Jun 15, 20225.41-0.06-1.18%5.475.495.35
Jun 14, 20225.37-0.01-0.15%5.385.435.32

Отваряй дълги и къси позиции с IMMR с ливъридж
Купувай и продавай Immersion Corp -$0.04 (0.55%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image