CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Impel Pharmaceuticals
Impel Pharmaceuticals
Днес
+0.09 (+2.48%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 20233.720.020.54%3.703.843.59
Jan 26, 20233.63-0.08-2.20%3.713.843.60
Jan 25, 20233.56-0.18-5.06%3.743.743.55
Jan 24, 20233.67-0.11-3.00%3.783.783.60
Jan 23, 20233.72-0.04-1.08%3.763.783.70
Jan 20, 20233.630.000.00%3.633.863.54
Jan 19, 20233.720.215.65%3.513.813.46
Jan 18, 20233.47-0.04-1.15%3.513.533.47
Jan 17, 20233.47-0.07-2.02%3.543.623.46
Jan 13, 20233.56-0.15-4.21%3.713.743.55
Jan 12, 20233.74-0.15-4.01%3.893.913.50
Jan 11, 20233.82-0.36-9.42%4.184.183.82
Jan 10, 20233.95-0.35-8.86%4.304.303.94
Jan 09, 20234.170.010.24%4.164.274.10
Jan 06, 20234.13-0.11-2.66%4.244.274.09
Jan 05, 20234.13-0.13-3.15%4.264.264.05
Jan 04, 20234.13-0.13-3.15%4.264.263.97
Jan 03, 20233.91-0.42-10.74%4.334.333.84
Dec 30, 20223.77-0.14-3.71%3.913.953.60
Dec 29, 20223.70-0.02-0.54%3.723.893.54
Dec 28, 20223.490.164.58%3.333.743.26
Dec 27, 20223.28-0.05-1.52%3.333.383.26
Dec 23, 20223.26-0.09-2.76%3.353.533.24
Dec 22, 20223.40-0.26-7.65%3.663.663.31
Dec 21, 20223.29-0.09-2.74%3.383.393.28
Dec 20, 20223.29-0.17-5.17%3.463.703.21
Dec 19, 20223.49-0.35-10.03%3.843.843.46
Dec 16, 20223.70-0.10-2.70%3.804.013.68
Dec 15, 20223.61-0.13-3.60%3.743.813.51
Dec 14, 20223.67-0.38-10.35%4.054.073.63
Dec 13, 20223.770.338.75%3.443.883.35
Dec 12, 20223.310.257.55%3.063.393.01
Dec 09, 20223.00-0.13-4.33%3.133.142.86
Dec 08, 20223.020.061.99%2.963.062.78
Dec 07, 20222.89-0.16-5.54%3.053.052.79
Dec 06, 20222.91-0.13-4.47%3.043.042.84
Dec 05, 20222.97-0.14-4.71%3.113.112.84
Dec 02, 20222.95-0.06-2.03%3.013.042.87
Dec 01, 20222.950.155.08%2.803.092.72
Nov 30, 20222.68-0.12-4.48%2.802.802.61
Nov 29, 20222.62-0.32-12.21%2.943.072.61
Nov 28, 20222.73-0.06-2.20%2.792.922.72
Nov 25, 20222.72-0.18-6.62%2.902.982.71
Nov 23, 20222.83-0.07-2.47%2.902.972.73
Nov 22, 20222.74-0.08-2.92%2.822.892.71
Nov 21, 20222.69-0.08-2.97%2.772.772.57
Nov 18, 20222.70-0.28-10.37%2.983.092.70
Nov 17, 20222.81-0.15-5.34%2.963.082.74
Nov 16, 20222.85-0.32-11.23%3.173.192.72
Nov 15, 20223.06-0.46-15.03%3.523.593.05
Nov 14, 20223.42-0.62-18.13%4.044.083.39
Nov 11, 20223.98-0.41-10.30%4.394.433.97
Nov 10, 20224.02-0.24-5.97%4.264.444.01
Nov 09, 20223.94-0.45-11.42%4.394.393.72
Nov 08, 20224.00-0.15-3.75%4.154.403.78
Nov 07, 20223.89-0.16-4.11%4.054.073.69
Nov 04, 20223.72-0.62-16.67%4.344.373.66
Nov 03, 20223.81-0.25-6.56%4.064.063.80
Nov 02, 20224.03-0.03-0.74%4.064.113.93
Nov 01, 20224.03-0.19-4.71%4.224.224.00
Oct 31, 20223.94-0.22-5.58%4.164.333.94
Oct 28, 20224.00-0.36-9.00%4.364.363.90
Oct 27, 20223.90-0.55-14.10%4.454.453.90
Oct 26, 20223.88-0.47-12.11%4.354.353.86
Oct 25, 20224.140.163.86%3.984.393.94
Oct 24, 20223.96-0.31-7.83%4.274.273.95
Oct 21, 20224.090.010.24%4.084.244.00
Oct 20, 20224.06-0.43-10.59%4.494.504.02
Oct 19, 20224.04-0.19-4.70%4.234.234.04
Oct 18, 20224.21-0.03-0.71%4.244.504.17
Oct 17, 20224.16-0.87-20.91%5.035.034.16
Oct 14, 20224.56-0.64-14.04%5.205.234.26
Oct 13, 20225.05-0.14-2.77%5.195.214.76
Oct 12, 20225.04-0.71-14.09%5.755.754.89
Oct 11, 20225.020.152.99%4.875.364.87
Oct 10, 20224.92-0.12-2.44%5.045.044.82
Oct 07, 20225.04-0.55-10.91%5.595.594.98
Oct 06, 20225.25-0.01-0.19%5.265.375.09
Oct 05, 20225.17-0.06-1.16%5.235.424.93
Oct 04, 20224.87-0.04-0.82%4.915.284.85
Oct 03, 20224.85-0.83-17.11%5.685.684.74
Sep 30, 20224.95-0.74-14.95%5.695.694.88
Sep 29, 20225.14-1.10-21.40%6.246.245.05
Sep 28, 20225.88-0.25-4.25%6.136.335.61
Sep 27, 20225.57-0.91-16.34%6.486.485.41
Sep 26, 20225.74-0.73-12.72%6.476.605.73
Sep 23, 20225.83-1.58-27.10%7.417.415.71
Sep 22, 20225.97-0.85-14.24%6.827.065.93
Sep 21, 20226.23-0.85-13.64%7.087.196.23
Sep 20, 20226.82-0.49-7.18%7.317.346.75
Sep 19, 20226.90-0.21-3.04%7.117.116.62
Sep 16, 20226.88-0.90-13.08%7.787.786.87
Sep 15, 20227.45-0.41-5.50%7.867.897.45
Sep 14, 20227.66-0.06-0.78%7.727.817.56
Sep 13, 20227.54-0.37-4.91%7.918.107.44
Sep 12, 20227.76-0.08-1.03%7.848.137.74
Sep 09, 20227.58-0.34-4.49%7.928.097.52
Sep 08, 20227.80-0.21-2.69%8.018.017.66
Sep 07, 20227.68-0.31-4.04%7.998.007.61
Sep 06, 20227.59-0.25-3.29%7.848.057.49
Sep 02, 20227.60-0.71-9.34%8.318.437.53
Sep 01, 20227.98-0.55-6.89%8.538.547.47
Aug 31, 20228.050.161.94%7.898.187.24
Aug 30, 20227.31-0.91-12.43%8.228.257.24
Aug 29, 20227.58-0.76-10.00%8.348.347.52
Aug 26, 20227.65-0.91-11.89%8.568.687.64
Aug 25, 20227.96-0.05-0.64%8.018.047.90
Aug 24, 20227.67-0.40-5.20%8.078.157.55
Aug 23, 20227.57-0.69-9.08%8.268.267.14
Aug 22, 20227.05-0.82-11.69%7.887.987.04
Aug 19, 20227.30-0.55-7.56%7.858.107.30
Aug 18, 20227.73-0.47-6.08%8.208.257.47
Aug 17, 20227.69-0.28-3.62%7.978.057.51
Aug 16, 20228.00-0.26-3.29%8.268.267.90
Aug 15, 20227.95-0.69-8.71%8.648.767.78
Aug 12, 20228.83-0.14-1.59%8.979.058.73
Aug 11, 20228.82-0.35-4.00%9.179.258.53
Aug 10, 20228.41-0.75-8.94%9.169.208.00
Aug 09, 20228.69-0.29-3.30%8.988.998.13
Aug 08, 20228.820.000.05%8.829.148.74
Aug 05, 20228.880.181.98%8.718.928.41
Aug 04, 20228.600.141.65%8.468.668.27
Aug 03, 20228.27-0.35-4.23%8.628.808.22
Aug 02, 20228.15-0.05-0.65%8.218.398.06
Aug 01, 20228.21-0.06-0.71%8.278.448.03
Jul 29, 20228.14-0.17-2.11%8.318.368.00
Jul 28, 20228.13-1.04-12.73%9.169.178.00
Jul 27, 20228.17-0.43-5.29%8.608.678.10
Jul 26, 20228.13-0.96-11.87%9.099.097.93
Jul 25, 20227.97-1.12-14.11%9.099.097.94
Jul 22, 20228.21-0.93-11.35%9.159.158.12
Jul 21, 20228.54-0.17-2.03%8.718.838.20
Jul 20, 20228.29-0.32-3.87%8.619.078.24
Jul 19, 20228.41-0.28-3.29%8.698.788.28
Jul 18, 20228.33-0.02-0.20%8.358.618.11
Jul 15, 20228.17-0.50-6.07%8.678.687.91
Jul 14, 20228.04-0.98-12.21%9.029.028.03
Jul 13, 20228.39-0.95-11.33%9.349.388.03
Jul 12, 20228.69-0.38-4.36%9.079.078.07
Jul 11, 20228.35-0.77-9.16%9.129.468.31
Jul 08, 20229.10-0.17-1.81%9.269.718.84
Jul 07, 20228.99-0.68-7.56%9.679.728.83
Jul 06, 20229.22-0.39-4.27%9.619.829.20
Jul 05, 20229.36-0.48-5.15%9.849.968.96
Jul 01, 20229.35-1.07-11.49%10.4210.429.22
Jun 30, 20229.480.272.82%9.229.788.94
Jun 29, 20229.170.101.15%9.069.328.91
Jun 28, 20229.02-1.60-17.71%10.6110.618.83
Jun 27, 202210.251.0310.07%9.2210.889.15
Jun 24, 20229.160.050.60%9.119.428.58
Jun 23, 20228.68-0.76-8.71%9.449.448.43
Jun 22, 20229.04-0.38-4.20%9.429.429.03
Jun 21, 20228.98-0.62-6.86%9.609.608.88
Jun 17, 20228.87-0.35-3.98%9.229.238.76
Jun 16, 20228.68-0.88-10.18%9.569.598.17
Jun 15, 20228.80-0.30-3.43%9.109.128.56
Jun 14, 20228.77-0.03-0.38%8.809.188.49

Отваряй дълги и къси позиции с IMPL с ливъридж
Купувай и продавай Impel Pharmaceuticals Inc -$0.29 (7.99%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image