CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Immuneering
Immuneering
Днес
+0.06 (+1.32%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 30, 20234.62-0.24-5.19%4.864.874.62
Jan 27, 20234.56-0.27-5.92%4.834.914.43
Jan 26, 20234.59-0.19-4.14%4.784.784.58
Jan 25, 20234.680.020.43%4.664.844.31
Jan 24, 20234.30-0.36-8.37%4.664.664.21
Jan 23, 20234.19-0.56-13.37%4.754.784.19
Jan 20, 20234.39-0.22-5.01%4.614.614.12
Jan 19, 20234.12-0.02-0.49%4.144.163.98
Jan 18, 20234.11-0.83-20.19%4.944.944.11
Jan 17, 20234.32-0.47-10.88%4.794.794.27
Jan 13, 20234.46-0.59-13.23%5.055.194.46
Jan 12, 20234.850.071.44%4.784.954.56
Jan 11, 20234.51-0.41-9.09%4.924.924.50
Jan 10, 20234.54-0.30-6.61%4.844.844.42
Jan 09, 20234.44-0.02-0.45%4.464.464.04
Jan 06, 20234.07-0.06-1.47%4.134.254.05
Jan 05, 20233.99-0.49-12.28%4.484.613.97
Jan 04, 20234.04-0.60-14.85%4.644.644.04
Jan 03, 20234.07-1.14-28.01%5.215.213.94
Dec 30, 20224.90-0.24-4.90%5.145.144.38
Dec 29, 20225.020.458.96%4.575.114.55
Dec 28, 20224.400.040.91%4.364.584.12
Dec 27, 20224.28-0.42-9.81%4.704.704.18
Dec 23, 20224.44-0.81-18.24%5.255.264.36
Dec 22, 20224.450.010.22%4.444.584.17
Dec 21, 20224.18-0.80-19.14%4.985.034.16
Dec 20, 20224.54-0.48-10.57%5.025.024.48
Dec 19, 20224.42-0.66-14.93%5.085.124.20
Dec 16, 20224.38-0.16-3.65%4.544.674.27
Dec 15, 20224.80-0.87-18.13%5.675.804.78
Dec 14, 20225.03-0.57-11.33%5.606.254.88
Dec 13, 20225.01-0.56-11.18%5.575.884.62
Dec 12, 20225.23-0.45-8.60%5.685.714.83
Dec 09, 20225.21-0.83-15.93%6.046.045.02
Dec 08, 20225.41-0.76-14.05%6.176.175.41
Dec 07, 20225.61-0.61-10.87%6.226.405.61
Dec 06, 20225.66-1.65-29.15%7.317.315.56
Dec 05, 20226.12-0.45-7.35%6.576.575.94
Dec 02, 20225.97-0.98-16.42%6.956.955.88
Dec 01, 20226.58-0.54-8.21%7.127.306.36
Nov 30, 20226.54-0.66-10.09%7.207.286.21
Nov 29, 20226.45-0.94-14.57%7.397.416.29
Nov 28, 20226.71-0.07-1.04%6.787.036.43
Nov 25, 20226.66-0.42-6.31%7.087.086.41
Nov 23, 20226.36-0.21-3.30%6.576.726.32
Nov 22, 20226.72-0.68-10.12%7.407.706.71
Nov 21, 20226.85-0.58-8.47%7.437.856.63
Nov 18, 20227.20-0.97-13.47%8.178.246.83
Nov 17, 20226.89-0.73-10.60%7.627.966.59
Nov 16, 20226.94-0.40-5.76%7.348.106.82
Nov 15, 20227.49-1.59-21.23%9.089.087.36
Nov 14, 20227.66-0.81-10.57%8.478.547.36
Nov 11, 20227.58-1.59-20.98%9.179.177.12
Nov 10, 20228.80-1.65-18.75%10.4510.568.72
Nov 09, 20228.67-1.99-22.95%10.6610.738.67
Nov 08, 20229.15-1.83-20.00%10.9810.989.13
Nov 07, 20229.92-2.18-21.98%12.1013.039.86
Nov 04, 202210.45-1.98-18.95%12.4313.0010.24
Nov 03, 202211.46-3.28-28.62%14.7414.7411.39
Nov 02, 202213.21-1.69-12.79%14.9014.9013.17
Nov 01, 202214.11-0.16-1.13%14.2714.3213.64
Oct 31, 202214.08-0.49-3.48%14.5714.5713.69
Oct 28, 202213.58-1.29-9.50%14.8714.9813.22
Oct 27, 202213.20-1.37-10.38%14.5714.7312.99
Oct 26, 202213.62-0.72-5.29%14.3414.4913.44
Oct 25, 202213.31-0.74-5.56%14.0514.1312.90
Oct 24, 202213.15-1.42-10.80%14.5714.6512.99
Oct 21, 202213.04-1.67-12.81%14.7114.8012.72
Oct 20, 202213.03-0.52-3.99%13.5513.9212.64
Oct 19, 202213.20-0.52-3.94%13.7214.9713.07
Oct 18, 202213.33-0.58-4.35%13.9113.9112.48
Oct 17, 202213.02-1.45-11.14%14.4714.4912.24
Oct 14, 202212.87-0.25-1.94%13.1214.9212.71
Oct 13, 202213.060.010.08%13.0514.3611.72
Oct 12, 202212.76-0.46-3.61%13.2214.2212.40
Oct 11, 202213.33-1.64-12.30%14.9714.9712.44
Oct 10, 202213.94-0.68-4.88%14.6214.7012.96
Oct 07, 202213.32-0.42-3.15%13.7414.0712.41
Oct 06, 202213.07-1.89-14.46%14.9615.8612.64
Oct 05, 202214.42-0.37-2.57%14.7915.2713.22
Oct 04, 202214.73-1.23-8.35%15.9616.1014.49
Oct 03, 202214.990.614.07%14.3816.0213.38
Sep 30, 202214.27-0.14-0.98%14.4116.6313.11
Sep 29, 202213.210.483.63%12.7313.7011.93
Sep 28, 202212.640.967.59%11.6812.9510.88
Sep 27, 202211.39-0.13-1.14%11.5211.8610.81
Sep 26, 202210.89-0.79-7.25%11.6811.6810.64
Sep 23, 202210.15-1.18-11.63%11.3311.3310.13
Sep 22, 202210.63-2.47-23.24%13.1013.4810.41
Sep 21, 202212.31-1.70-13.81%14.0114.0112.15
Sep 20, 202212.49-0.81-6.49%13.3013.7112.25
Sep 19, 202212.86-1.43-11.12%14.2914.2912.82
Sep 16, 202212.62-0.55-4.36%13.1713.2212.15
Sep 15, 202212.02-1.48-12.31%13.5013.5011.93
Sep 14, 202212.34-0.29-2.35%12.6313.6312.04
Sep 13, 202212.061.5412.77%10.5212.089.97
Sep 12, 202210.050.747.36%9.3110.418.85
Sep 09, 20229.080.060.66%9.029.348.78
Sep 08, 20228.900.535.96%8.379.288.33
Sep 07, 20228.51-0.08-0.94%8.598.598.05
Sep 06, 20228.170.000.00%8.179.617.65
Sep 02, 20227.470.395.22%7.087.566.86
Sep 01, 20227.070.598.35%6.487.135.67
Aug 31, 20225.92-0.43-7.31%6.356.355.41
Aug 30, 20225.65-1.32-23.38%6.977.075.42
Aug 29, 20226.09-0.64-10.48%6.726.796.08
Aug 26, 20226.59-0.25-3.78%6.847.136.36
Aug 25, 20226.33-0.89-14.07%7.217.786.26
Aug 24, 20226.87-0.15-2.14%7.017.316.47
Aug 23, 20226.43-0.13-2.07%6.576.776.16
Aug 22, 20226.10-1.06-17.47%7.167.166.07
Aug 19, 20226.74-0.60-8.94%7.347.546.74
Aug 18, 20227.08-0.72-10.19%7.817.817.06
Aug 17, 20227.25-0.65-8.99%7.908.257.24
Aug 16, 20227.440.101.33%7.347.636.95
Aug 15, 20226.810.7511.03%6.067.016.02
Aug 12, 20226.55-0.78-11.86%7.337.336.22
Aug 11, 20226.42-1.38-21.52%7.807.806.27
Aug 10, 20226.69-1.32-19.75%8.018.226.69
Aug 09, 20226.88-0.80-11.57%7.677.746.86
Aug 08, 20227.250.020.29%7.237.586.71
Aug 05, 20226.960.212.98%6.757.196.42
Aug 04, 20226.69-0.38-5.75%7.087.206.13
Aug 03, 20226.99-0.03-0.36%7.027.346.68
Aug 02, 20226.07-1.26-20.82%7.337.336.04
Aug 01, 20226.58-0.74-11.23%7.327.326.41
Jul 29, 20226.55-0.26-3.94%6.816.846.34
Jul 28, 20226.53-0.55-8.39%7.087.086.19
Jul 27, 20226.25-1.45-23.26%7.707.706.25
Jul 26, 20226.83-1.20-17.58%8.038.036.83
Jul 25, 20227.16-0.62-8.61%7.787.786.74
Jul 22, 20227.20-0.63-8.69%7.837.847.06
Jul 21, 20227.33-0.73-9.99%8.068.157.32
Jul 20, 20227.71-0.48-6.20%8.188.357.35
Jul 19, 20227.710.091.15%7.628.347.42
Jul 18, 20227.41-0.70-9.46%8.118.166.82
Jul 15, 20227.27-0.93-12.83%8.218.217.10
Jul 14, 20227.58-0.03-0.41%7.618.146.83
Jul 13, 20227.00-0.26-3.79%7.267.426.50
Jul 12, 20226.92-1.13-16.34%8.048.056.76
Jul 11, 20227.03-0.56-8.02%7.607.606.59
Jul 08, 20227.320.9012.26%6.427.355.81
Jul 07, 20225.67-0.22-3.79%5.885.885.50
Jul 06, 20225.35-0.42-7.85%5.775.835.26
Jul 05, 20225.040.112.16%4.935.544.89
Jul 01, 20225.10-0.50-9.78%5.605.914.84
Jun 30, 20225.480.112.01%5.375.805.04
Jun 29, 20225.21-0.38-7.37%5.605.604.94
Jun 28, 20225.10-0.44-8.72%5.555.785.01
Jun 27, 20225.180.356.74%4.835.274.38
Jun 24, 20224.60-1.03-22.32%5.625.664.19
Jun 23, 20225.13-0.01-0.12%5.135.634.86
Jun 22, 20224.76-0.35-7.31%5.115.624.63
Jun 21, 20224.63-0.56-12.09%5.195.194.59
Jun 17, 20224.64-0.10-2.20%4.754.934.50
Jun 16, 20224.37-0.88-20.13%5.255.454.27
Jun 15, 20224.860.275.57%4.595.104.54
Jun 14, 20224.61-0.49-10.64%5.105.104.46
Jun 13, 20225.190.000.00%5.195.195.19

Отваряй дълги и къси позиции с IMRX с ливъридж
Купувай и продавай Immuneering Corp -$0.41 (8.99%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image