CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Immatics
Immatics
Днес
+0.09 (+1.15%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 20237.950.040.50%7.918.067.71
Jan 26, 20237.86-1.00-12.72%8.868.867.72
Jan 25, 20238.20-1.06-12.93%9.269.268.01
Jan 24, 20238.30-0.73-8.80%9.039.038.19
Jan 23, 20238.33-0.48-5.76%8.819.038.31
Jan 20, 20238.72-0.13-1.49%8.858.858.51
Jan 19, 20238.55-0.49-5.73%9.049.048.32
Jan 18, 20238.39-0.57-6.79%8.968.978.22
Jan 17, 20238.37-0.87-10.39%9.249.298.34
Jan 13, 20238.82-0.01-0.11%8.839.008.58
Jan 12, 20238.53-0.14-1.64%8.679.028.49
Jan 11, 20238.61-0.22-2.56%8.839.328.41
Jan 10, 20238.48-0.52-6.13%9.009.238.46
Jan 09, 20238.63-0.95-11.01%9.589.588.62
Jan 06, 20239.46-0.05-0.53%9.519.519.08
Jan 05, 20239.05-0.66-7.29%9.719.778.89
Jan 04, 20238.940.222.46%8.729.058.64
Jan 03, 20238.59-0.49-5.70%9.089.568.56
Dec 30, 20228.74-0.37-4.23%9.119.248.60
Dec 29, 20228.730.404.58%8.338.798.27
Dec 28, 20228.150.070.86%8.088.277.98
Dec 27, 20228.06-1.42-17.62%9.489.618.06
Dec 23, 20228.58-0.89-10.37%9.479.718.40
Dec 22, 20228.77-0.56-6.39%9.339.568.68
Dec 21, 20229.11-0.15-1.65%9.269.438.96
Dec 20, 20229.05-0.25-2.76%9.309.308.67
Dec 19, 20229.06-1.05-11.59%10.1110.118.90
Dec 16, 20229.08-1.81-19.93%10.8910.948.85
Dec 15, 20229.30-1.82-19.57%11.1211.129.22
Dec 14, 20229.67-0.16-1.65%9.839.939.46
Dec 13, 20229.77-1.21-12.38%10.9811.069.73
Dec 12, 202210.49-1.14-10.87%11.6311.6310.40
Dec 09, 202210.48-1.09-10.40%11.5711.8310.41
Dec 08, 202211.44-0.84-7.34%12.2812.2811.29
Dec 07, 202211.120.121.08%11.0011.3310.89
Dec 06, 202210.92-0.79-7.23%11.7111.9910.73
Dec 05, 202211.18-0.51-4.56%11.6911.8810.90
Dec 02, 202211.320.010.09%11.3111.4011.01
Dec 01, 202211.210.312.77%10.9011.3310.81
Nov 30, 202210.560.080.76%10.4810.6810.20
Nov 29, 202210.22-0.21-2.05%10.4310.5510.09
Nov 28, 202210.18-0.29-2.85%10.4710.4910.06
Nov 25, 202210.16-0.31-3.05%10.4710.949.99
Nov 23, 20229.96-0.09-0.90%10.0510.539.90
Nov 22, 20229.95-0.57-5.73%10.5210.539.77
Nov 21, 20229.99-0.97-9.71%10.9611.029.95
Nov 18, 202210.620.323.01%10.3010.9010.27
Nov 17, 202210.28-0.09-0.88%10.3710.4010.01
Nov 16, 202210.36-1.42-13.71%11.7811.8610.32
Nov 15, 202210.62-0.92-8.66%11.5411.5410.40
Nov 14, 202210.840.222.03%10.6211.3110.62
Nov 11, 202210.49-0.36-3.43%10.8511.1710.45
Nov 10, 202210.79-0.12-1.11%10.9110.9810.48
Nov 09, 202210.50-0.90-8.57%11.4011.4010.46
Nov 08, 202210.68-1.30-12.17%11.9812.2010.57
Nov 07, 202210.46-0.50-4.78%10.9610.9810.45
Nov 04, 202210.51-0.23-2.19%10.7410.9210.43
Nov 03, 202210.70-1.01-9.44%11.7111.8810.48
Nov 02, 202210.66-1.67-15.67%12.3312.4810.66
Nov 01, 202211.62-1.12-9.64%12.7412.7411.55
Oct 31, 202211.35-0.23-2.03%11.5811.8011.33
Oct 28, 202211.63-1.26-10.83%12.8912.8911.29
Oct 27, 202211.24-0.30-2.67%11.5411.6311.22
Oct 26, 202211.40-0.45-3.95%11.8511.8911.36
Oct 25, 202211.420.272.36%11.1511.6510.92
Oct 24, 202210.89-0.93-8.54%11.8211.8210.51
Oct 21, 202210.680.060.56%10.6211.0410.50
Oct 20, 202210.58-0.02-0.19%10.6011.1310.55
Oct 19, 202210.58-1.14-10.78%11.7211.7210.50
Oct 18, 202210.79-0.72-6.67%11.5111.7210.75
Oct 17, 202211.21-0.07-0.62%11.2811.5711.11
Oct 14, 202211.09-0.35-3.16%11.4411.6911.07
Oct 13, 202211.320.000.00%11.3211.5310.97
Oct 12, 202211.29-0.27-2.39%11.5611.5611.01
Oct 11, 202211.12-0.46-4.14%11.5811.5810.94
Oct 10, 202211.27-0.34-3.02%11.6111.6910.73
Oct 07, 202210.09-1.29-12.78%11.3811.3810.08
Oct 06, 202210.39-1.06-10.20%11.4511.4510.32
Oct 05, 202210.43-0.05-0.48%10.4810.7510.37
Oct 04, 202210.39-0.26-2.50%10.6510.6510.06
Oct 03, 202210.14-0.18-1.78%10.3210.469.92
Sep 30, 202210.03-0.05-0.50%10.0810.279.59
Sep 29, 20229.77-0.19-1.94%9.969.969.30
Sep 28, 20229.51-0.64-6.73%10.1510.259.36
Sep 27, 20229.550.111.15%9.449.919.33
Sep 26, 20229.250.192.05%9.069.458.98
Sep 23, 20229.080.070.77%9.019.338.79
Sep 22, 20229.100.080.88%9.029.128.77
Sep 21, 20229.01-0.40-4.44%9.419.628.91
Sep 20, 20229.45-0.05-0.53%9.509.689.36
Sep 19, 20229.55-0.80-8.38%10.3510.639.22
Sep 16, 202210.41-0.48-4.61%10.8910.9010.36
Sep 15, 202210.870.282.58%10.5911.0810.52
Sep 14, 202210.61-0.17-1.60%10.7811.1110.52
Sep 13, 202210.82-0.11-1.02%10.9311.2410.59
Sep 12, 202210.91-2.45-22.46%13.3613.4510.85
Sep 09, 202212.86-0.48-3.73%13.3413.8112.83
Sep 08, 202213.08-0.35-2.68%13.4313.5412.88
Sep 07, 202213.040.231.76%12.8113.2912.77
Sep 06, 202212.77-0.54-4.23%13.3113.3112.41
Sep 02, 202212.31-0.92-7.47%13.2313.4112.18
Sep 01, 202212.24-0.95-7.76%13.1913.1912.01
Aug 31, 202212.790.040.28%12.7512.9312.51
Aug 30, 202212.52-0.11-0.91%12.6312.6312.24
Aug 29, 202212.510.100.78%12.4212.8212.35
Aug 26, 202212.32-0.74-6.02%13.0613.0612.21
Aug 25, 202212.460.040.29%12.4312.6712.32
Aug 24, 202212.380.302.41%12.0812.5011.99
Aug 23, 202211.850.433.64%11.4212.0111.42
Aug 22, 202211.430.010.12%11.4211.8211.21
Aug 19, 202211.37-0.04-0.31%11.4011.6511.17
Aug 18, 202211.49-0.06-0.50%11.5511.5810.93
Aug 17, 202211.30-0.51-4.51%11.8112.5311.21
Aug 16, 202211.67-0.27-2.30%11.9411.9411.44
Aug 15, 202211.71-0.37-3.19%12.0812.1211.59
Aug 12, 202211.72-0.37-3.19%12.1012.1011.43
Aug 11, 202211.48-0.89-7.75%12.3712.3711.38
Aug 10, 202212.01-1.24-10.30%13.2513.2611.93
Aug 09, 202212.50-0.49-3.89%12.9813.1112.36
Aug 08, 202212.94-0.20-1.55%13.1413.3812.67
Aug 05, 202212.53-0.51-4.09%13.0413.2412.33
Aug 04, 202212.690.937.31%11.7612.7911.76
Aug 03, 202211.47-0.59-5.13%12.0612.0911.46
Aug 02, 202211.37-0.64-5.60%12.0112.0511.19
Aug 01, 202211.37-0.73-6.46%12.1112.1111.26
Jul 29, 202211.12-0.39-3.52%11.5111.5411.09
Jul 28, 202211.25-0.79-7.00%12.0412.0411.07
Jul 27, 202211.34-0.22-1.92%11.5611.7611.25
Jul 26, 202211.250.544.77%10.7211.6910.68
Jul 25, 202210.62-0.22-2.09%10.8410.8910.47
Jul 22, 202210.26-0.27-2.64%10.5310.8710.22
Jul 21, 202210.300.393.84%9.9010.499.60
Jul 20, 20229.68-0.42-4.35%10.1110.119.31
Jul 19, 20229.490.242.52%9.269.778.52
Jul 18, 20228.11-1.82-22.44%9.939.938.06
Jul 15, 20228.70-1.36-15.68%10.0610.418.49
Jul 14, 20228.61-0.50-5.81%9.119.118.48
Jul 13, 20228.77-0.91-10.34%9.689.688.70
Jul 12, 20228.77-0.22-2.55%8.999.048.34
Jul 11, 20228.73-0.65-7.47%9.389.388.68
Jul 08, 20229.21-0.44-4.77%9.659.659.15
Jul 07, 20229.22-0.11-1.20%9.339.449.11
Jul 06, 20229.10-0.44-4.84%9.549.548.98
Jul 05, 20229.050.020.23%9.039.368.83
Jul 01, 20228.97-0.12-1.37%9.109.108.73
Jun 30, 20228.86-0.01-0.16%8.889.138.62
Jun 29, 20228.86-0.43-4.80%9.299.298.66
Jun 28, 20228.63-1.07-12.37%9.709.748.52
Jun 27, 20228.87-0.10-1.14%8.979.068.63
Jun 24, 20228.590.394.53%8.208.637.87
Jun 23, 20228.17-0.62-7.58%8.798.798.06
Jun 22, 20227.97-1.33-16.70%9.309.307.91
Jun 21, 20228.11-1.27-15.59%9.389.388.11
Jun 17, 20227.92-1.54-19.51%9.469.517.92
Jun 16, 20228.06-1.46-18.07%9.519.517.98
Jun 15, 20228.28-0.62-7.44%8.908.907.96
Jun 14, 20227.95-0.07-0.91%8.028.177.75
Jun 13, 20227.89-1.10-13.92%8.998.997.50
Jun 10, 20227.98-0.47-5.93%8.468.487.64
Jun 09, 20228.19-0.61-7.46%8.808.828.15
Jun 08, 20228.460.273.24%8.198.638.19
Jun 07, 20228.370.161.95%8.208.638.16
Jun 06, 20228.340.040.48%8.308.647.98
Jun 03, 20228.01-0.09-1.17%8.108.287.80
Jun 02, 20227.81-0.30-3.79%8.108.177.36
Jun 01, 20227.60-0.37-4.91%7.988.077.30
May 31, 20227.430.111.47%7.327.646.85
May 27, 20227.36-0.80-10.85%8.168.607.33
May 26, 20227.740.192.39%7.558.527.45

Отваряй дълги и къси позиции с IMTX с ливъридж
Купувай и продавай Immatics NV +$0.05 (0.64%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image