CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Immunic
Immunic
Днес
+0.32 (+12.40%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.03

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 20232.900.3311.38%2.572.912.54
Feb 02, 20232.580.020.78%2.562.762.47
Feb 01, 20232.550.124.71%2.432.602.35
Jan 31, 20232.440.249.84%2.202.522.14
Jan 30, 20232.14-0.08-3.74%2.222.252.08
Jan 27, 20232.250.146.22%2.112.312.09
Jan 26, 20232.080.146.73%1.942.181.91
Jan 25, 20231.94-0.08-4.12%2.022.051.87
Jan 24, 20231.970.147.11%1.832.021.76
Jan 23, 20231.80-0.08-4.44%1.881.891.78
Jan 20, 20231.890.052.65%1.841.931.72
Jan 19, 20231.810.2614.36%1.551.851.49
Jan 18, 20231.51-0.07-4.64%1.581.651.51
Jan 17, 20231.54-0.05-3.25%1.591.601.52
Jan 13, 20231.560.000.00%1.561.651.55
Jan 12, 20231.570.106.37%1.471.581.45
Jan 11, 20231.480.053.38%1.431.491.41
Jan 10, 20231.44-0.05-3.47%1.491.491.42
Jan 09, 20231.410.000.00%1.411.481.37
Jan 06, 20231.390.010.72%1.381.421.31
Jan 05, 20231.37-0.05-3.65%1.421.421.35
Jan 04, 20231.41-0.02-1.42%1.431.451.37
Jan 03, 20231.41-0.05-3.55%1.461.491.36
Dec 30, 20221.420.000.00%1.421.481.35
Dec 29, 20221.400.096.43%1.311.451.28
Dec 28, 20221.29-0.05-3.88%1.341.341.28
Dec 27, 20221.310.021.53%1.291.361.29
Dec 23, 20221.330.021.50%1.311.361.30
Dec 22, 20221.330.064.51%1.271.371.25
Dec 21, 20221.280.064.69%1.221.381.19
Dec 20, 20221.21-0.04-3.31%1.251.251.16
Dec 19, 20221.16-0.09-7.76%1.251.251.13
Dec 16, 20221.22-0.05-4.10%1.271.271.18
Dec 15, 20221.23-0.08-6.50%1.311.311.23
Dec 14, 20221.290.053.88%1.241.331.20
Dec 13, 20221.26-0.04-3.17%1.301.341.23
Dec 12, 20221.270.053.94%1.221.301.18
Dec 09, 20221.210.010.83%1.201.221.17
Dec 08, 20221.210.021.65%1.191.261.15
Dec 07, 20221.17-0.13-11.11%1.301.301.15
Dec 06, 20221.28-0.08-6.25%1.361.381.25
Dec 05, 20221.38-0.01-0.72%1.391.441.36
Dec 02, 20221.390.032.16%1.361.411.36
Dec 01, 20221.380.000.00%1.381.411.35
Nov 30, 20221.38-0.02-1.45%1.401.401.33
Nov 29, 20221.36-0.05-3.68%1.411.411.35
Nov 28, 20221.410.010.71%1.401.421.38
Nov 25, 20221.36-0.02-1.47%1.381.401.34
Nov 23, 20221.400.042.86%1.361.471.34
Nov 22, 20221.36-0.01-0.74%1.371.421.33
Nov 21, 20221.33-0.10-7.52%1.431.431.33
Nov 18, 20221.42-0.06-4.23%1.481.491.39
Nov 17, 20221.49-0.09-6.04%1.581.601.42
Nov 16, 20221.45-0.06-4.14%1.511.511.44
Nov 15, 20221.51-0.04-2.65%1.551.561.48
Nov 14, 20221.49-0.03-2.01%1.521.611.44
Nov 11, 20221.48-0.06-4.05%1.541.561.47
Nov 10, 20221.53-0.01-0.65%1.541.641.49
Nov 09, 20221.46-0.09-6.16%1.551.571.46
Nov 08, 20221.520.042.63%1.481.541.39
Nov 07, 20221.47-0.06-4.08%1.531.611.45
Nov 04, 20221.55-0.06-3.87%1.611.631.51
Nov 03, 20221.62-0.13-8.02%1.751.751.55
Nov 02, 20221.73-0.23-13.29%1.961.981.72
Nov 01, 20221.970.199.64%1.782.111.78
Oct 31, 20221.78-0.01-0.56%1.791.811.70
Oct 28, 20221.79-0.06-3.35%1.851.851.75
Oct 27, 20221.840.000.00%1.841.881.73
Oct 26, 20221.860.136.99%1.731.901.72
Oct 25, 20221.71-0.03-1.75%1.741.821.67
Oct 24, 20221.71-0.47-27.49%2.182.201.70
Oct 21, 20222.09-0.38-18.18%2.472.581.99
Oct 20, 20229.20-0.25-2.72%9.4510.809.19
Oct 19, 20229.49-0.24-2.53%9.7310.049.07
Oct 18, 20229.700.363.71%9.349.859.08
Oct 17, 20229.540.030.31%9.519.908.68
Oct 14, 202210.04-0.06-0.60%10.1010.899.55
Oct 13, 202210.820.908.32%9.9211.748.98
Oct 12, 20229.691.5215.69%8.179.817.59
Oct 11, 20229.463.2734.57%6.199.666.04
Oct 10, 20226.240.8112.98%5.436.245.06
Oct 07, 20224.010.184.49%3.834.193.66
Oct 06, 20223.79-0.25-6.60%4.044.053.66
Oct 05, 20223.660.041.09%3.623.913.40
Oct 04, 20223.610.000.00%3.614.023.28
Oct 03, 20223.23-0.29-8.98%3.523.603.16
Sep 30, 20223.18-0.19-5.97%3.373.503.16
Sep 29, 20223.23-0.80-24.77%4.034.033.13
Sep 28, 20223.44-0.50-14.53%3.943.983.34
Sep 27, 20223.470.164.61%3.313.573.10
Sep 26, 20223.02-0.45-14.90%3.473.473.01
Sep 23, 20223.25-0.39-12.00%3.643.643.07
Sep 22, 20223.27-0.33-10.09%3.603.603.21
Sep 21, 20223.36-0.16-4.76%3.523.543.36
Sep 20, 20223.43-0.33-9.62%3.763.803.36
Sep 19, 20223.86-0.49-12.69%4.354.383.86
Sep 16, 20223.97-0.63-15.87%4.604.603.74
Sep 15, 20224.02-0.39-9.70%4.414.413.92
Sep 14, 20224.01-0.63-15.71%4.644.643.95
Sep 13, 20224.14-0.57-13.77%4.714.714.09
Sep 12, 20224.42-0.60-13.57%5.025.024.34
Sep 09, 20224.74-0.07-1.48%4.814.994.61
Sep 08, 20224.69-0.72-15.35%5.415.414.60
Sep 07, 20224.62-0.46-9.96%5.085.084.41
Sep 06, 20224.43-0.45-10.16%4.885.174.32
Sep 02, 20224.59-0.41-8.93%5.005.004.42
Sep 01, 20224.50-0.03-0.67%4.534.754.33
Aug 31, 20224.51-0.66-14.68%5.175.174.22
Aug 30, 20224.63-0.67-14.50%5.305.304.58
Aug 29, 20224.61-0.27-5.96%4.895.664.59
Aug 26, 20224.71-0.63-13.43%5.345.614.69
Aug 25, 20225.200.030.58%5.175.365.02
Aug 24, 20225.11-0.25-4.82%5.355.354.92
Aug 23, 20224.89-0.74-15.06%5.625.724.84
Aug 22, 20225.04-0.56-11.09%5.605.634.98
Aug 19, 20225.11-0.38-7.46%5.495.655.03
Aug 18, 20225.210.030.65%5.185.454.85
Aug 17, 20225.03-0.59-11.68%5.625.625.02
Aug 16, 20225.13-0.73-14.14%5.865.874.97
Aug 15, 20225.500.122.24%5.385.625.22
Aug 12, 20225.28-0.27-5.07%5.555.554.96
Aug 11, 20224.97-0.39-7.83%5.365.404.92
Aug 10, 20225.18-0.02-0.39%5.215.355.04
Aug 09, 20225.06-0.50-9.82%5.565.564.77
Aug 08, 20225.13-0.25-4.81%5.385.574.85
Aug 05, 20225.360.5410.07%4.825.404.57
Aug 04, 20224.900.8817.92%4.035.264.03
Aug 03, 20223.93-0.09-2.24%4.014.223.77
Aug 02, 20223.67-0.03-0.85%3.703.893.56
Aug 01, 20223.53-0.22-6.34%3.763.923.48
Jul 29, 20223.550.041.10%3.513.603.34
Jul 28, 20223.47-0.12-3.57%3.603.693.40
Jul 27, 20223.53-0.60-16.85%4.134.133.32
Jul 26, 20223.52-0.70-19.74%4.224.223.50
Jul 25, 20223.73-0.48-13.00%4.224.223.67
Jul 22, 20223.70-0.51-13.88%4.214.213.67
Jul 21, 20224.00-0.11-2.82%4.124.233.96
Jul 20, 20224.070.010.20%4.064.333.93
Jul 19, 20223.95-0.08-2.05%4.034.263.89
Jul 18, 20223.90-0.17-4.33%4.074.083.73
Jul 15, 20223.95-0.31-7.97%4.274.273.60
Jul 14, 20223.71-0.79-21.38%4.514.713.68
Jul 13, 20224.14-0.03-0.75%4.174.223.86
Jul 12, 20223.96-0.72-18.11%4.684.683.79
Jul 11, 20223.98-0.45-11.22%4.424.423.92
Jul 08, 20224.36-0.06-1.28%4.424.554.13
Jul 07, 20224.12-0.01-0.24%4.134.213.98
Jul 06, 20223.940.133.35%3.814.033.66
Jul 05, 20223.810.307.83%3.513.853.47
Jul 01, 20223.48-0.22-6.40%3.713.713.45
Jun 30, 20223.49-0.15-4.36%3.643.643.31
Jun 29, 20223.44-0.81-23.46%4.254.393.36
Jun 28, 20223.95-0.15-3.90%4.104.293.85
Jun 27, 20224.000.184.44%3.834.493.58
Jun 24, 20223.82-0.28-7.34%4.104.313.80
Jun 23, 20223.95-0.22-5.65%4.174.173.67
Jun 22, 20223.75-0.04-1.12%3.793.933.67
Jun 21, 20223.74-0.21-5.61%3.954.023.55
Jun 17, 20223.62-0.12-3.24%3.733.943.56
Jun 16, 20223.650.215.87%3.433.673.25
Jun 15, 20223.42-0.07-2.02%3.493.533.19
Jun 14, 20223.260.010.37%3.253.433.12
Jun 13, 20223.16-0.26-8.19%3.423.423.09
Jun 10, 20223.44-0.55-15.98%3.994.003.38
Jun 09, 20223.94-0.06-1.55%4.004.153.87
Jun 08, 20224.030.276.78%3.754.173.74
Jun 07, 20223.810.349.04%3.463.873.35
Jun 06, 20223.40-0.06-1.82%3.473.583.23
Jun 03, 20223.410.4011.86%3.003.462.92
Jun 02, 20223.140.319.89%2.833.922.70

Отваряй дълги и къси позиции с IMUX с ливъридж
Купувай и продавай Immunic Inc +$0.26 (10.08%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image