CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Immunovant
Immunovant
Днес
+0.44 (+2.47%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.14

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 202318.22-0.12-0.66%18.3418.5317.86
Jan 31, 202317.78-0.63-3.54%18.4118.4717.39
Jan 30, 202317.28-0.37-2.14%17.6517.9117.09
Jan 27, 202317.730.100.56%17.6318.0317.46
Jan 26, 202317.62-0.96-5.45%18.5818.9017.53
Jan 25, 202318.49-0.11-0.59%18.6018.6017.68
Jan 24, 202318.00-0.54-3.00%18.5418.5417.67
Jan 23, 202317.80-0.05-0.28%17.8518.1617.61
Jan 20, 202317.66-0.73-4.13%18.3918.3916.86
Jan 19, 202317.05-0.87-5.10%17.9218.0017.00
Jan 18, 202317.50-0.91-5.20%18.4118.4517.50
Jan 17, 202318.08-0.96-5.31%19.0419.0817.91
Jan 13, 202318.61-0.58-3.12%19.1919.6118.18
Jan 12, 202319.251.286.65%17.9719.3017.82
Jan 11, 202317.650.844.76%16.8118.0214.53
Jan 10, 202318.60-0.56-3.01%19.1619.6918.33
Jan 09, 202318.76-1.23-6.56%19.9920.3118.66
Jan 06, 202319.730.643.24%19.0920.0118.95
Jan 05, 202318.770.301.60%18.4719.6318.47
Jan 04, 202318.51-0.52-2.81%19.0319.0417.90
Jan 03, 202318.760.261.39%18.5019.6418.18
Dec 30, 202217.760.301.69%17.4617.8117.19
Dec 29, 202217.42-0.15-0.86%17.5717.9217.09
Dec 28, 202217.32-0.07-0.40%17.3917.5416.93
Dec 27, 202217.200.714.13%16.4917.5816.33
Dec 23, 202216.26-0.85-5.23%17.1117.1116.06
Dec 22, 202216.65-0.14-0.84%16.7916.9916.37
Dec 21, 202216.770.613.64%16.1617.1915.90
Dec 20, 202215.95-0.01-0.06%15.9616.0315.45
Dec 19, 202215.57-0.36-2.31%15.9316.1515.49
Dec 16, 202215.900.593.71%15.3116.5115.31
Dec 15, 202215.23-0.04-0.26%15.2715.3214.75
Dec 14, 202215.120.130.86%14.9915.2414.81
Dec 13, 202214.75-0.32-2.17%15.0715.3014.61
Dec 12, 202214.72-0.28-1.90%15.0015.0114.51
Dec 09, 202214.50-0.41-2.83%14.9115.1314.33
Dec 08, 202214.98-0.04-0.27%15.0215.0314.70
Dec 07, 202214.64-0.06-0.41%14.7014.8814.15
Dec 06, 202214.40-0.09-0.62%14.4914.9114.25
Dec 05, 202214.38-0.49-3.41%14.8714.9614.15
Dec 02, 202214.690.684.63%14.0114.7313.80
Dec 01, 202213.900.372.66%13.5314.3813.27
Nov 30, 202213.130.141.07%12.9913.7012.95
Nov 29, 202212.71-0.98-7.71%13.6913.6912.48
Nov 28, 202213.42-0.23-1.71%13.6513.8713.23
Nov 25, 202213.27-0.26-1.96%13.5313.5313.19
Nov 23, 202213.320.171.28%13.1513.4312.89
Nov 22, 202212.82-0.56-4.37%13.3813.3812.73
Nov 21, 202213.01-0.26-2.00%13.2713.3812.67
Nov 18, 202213.24-0.27-2.04%13.5113.5113.11
Nov 17, 202212.99-0.46-3.54%13.4513.4512.79
Nov 16, 202213.30-0.19-1.43%13.4913.5612.90
Nov 15, 202213.310.352.63%12.9613.3512.89
Nov 14, 202212.630.241.90%12.3912.8811.91
Nov 11, 202212.16-0.64-5.26%12.8013.0112.00
Nov 10, 202212.56-0.08-0.64%12.6412.7411.84
Nov 09, 202211.69-1.01-8.64%12.7012.7411.60
Nov 08, 202212.02-0.75-6.24%12.7712.7911.84
Nov 07, 202212.690.594.65%12.1013.0411.97
Nov 04, 202212.11-0.07-0.58%12.1812.1911.06
Nov 03, 202211.960.796.61%11.1712.4711.13
Nov 02, 202211.17-0.69-6.18%11.8611.8610.68
Nov 01, 202211.53-0.01-0.09%11.5411.8211.22
Oct 31, 202211.210.121.07%11.0911.9411.06
Oct 28, 202211.060.524.70%10.5411.2010.37
Oct 27, 202210.430.232.21%10.2010.519.68
Oct 26, 20229.90-0.54-5.45%10.4410.569.87
Oct 25, 202210.30-0.62-6.02%10.9210.929.62
Oct 24, 202210.720.373.45%10.3510.8510.08
Oct 21, 202210.120.313.06%9.8110.569.52
Oct 20, 20229.640.252.59%9.399.929.33
Oct 19, 20229.250.181.95%9.079.808.91
Oct 18, 20229.25-0.25-2.70%9.509.739.24
Oct 17, 20229.34-0.17-1.82%9.5110.098.94
Oct 14, 20229.21-0.39-4.23%9.609.798.59
Oct 13, 20229.370.070.75%9.309.818.80
Oct 12, 20229.500.192.00%9.319.729.12
Oct 11, 20229.33-0.30-3.22%9.639.848.63
Oct 10, 20229.560.202.09%9.369.928.98
Oct 07, 20229.11-0.95-10.43%10.0610.068.94
Oct 06, 20229.830.404.07%9.4310.178.97
Oct 05, 20229.361.4014.96%7.969.657.92
Oct 04, 20228.201.1614.15%7.049.077.02
Oct 03, 20226.600.7511.36%5.857.095.53
Sep 30, 20225.620.132.31%5.495.705.15
Sep 29, 20225.400.305.56%5.106.634.64
Sep 28, 20224.82-0.10-2.07%4.924.994.68
Sep 27, 20224.68-0.02-0.43%4.704.864.54
Sep 26, 20224.52-0.22-4.87%4.744.804.29
Sep 23, 20224.89-0.29-5.93%5.185.274.72
Sep 22, 20225.150.020.39%5.135.174.99
Sep 21, 20225.090.040.79%5.055.214.94
Sep 20, 20224.94-0.28-5.67%5.225.394.76
Sep 19, 20224.86-0.48-9.88%5.345.344.55
Sep 16, 20224.90-0.48-9.80%5.385.454.74
Sep 15, 20225.08-0.18-3.54%5.265.304.98
Sep 14, 20225.07-0.22-4.34%5.295.294.90
Sep 13, 20225.00-0.17-3.40%5.175.174.72
Sep 12, 20225.09-0.29-5.70%5.385.384.93
Sep 09, 20225.01-0.20-3.99%5.215.424.98
Sep 08, 20225.13-0.12-2.34%5.255.374.87
Sep 07, 20224.93-0.10-2.03%5.035.194.84
Sep 06, 20224.88-0.97-19.88%5.855.854.82
Sep 02, 20225.44-0.11-2.02%5.555.595.27
Sep 01, 20225.29-0.19-3.59%5.485.485.01
Aug 31, 20225.18-0.30-5.71%5.485.485.11
Aug 30, 20225.19-0.79-15.23%5.986.045.19
Aug 29, 20225.86-0.08-1.42%5.946.065.83
Aug 26, 20225.95-0.48-8.15%6.446.635.95
Aug 25, 20226.41-0.04-0.59%6.446.646.08
Aug 24, 20226.360.274.31%6.096.515.83
Aug 23, 20226.07-0.14-2.37%6.226.495.96
Aug 22, 20226.200.061.03%6.146.225.62
Aug 19, 20226.241.0216.39%5.216.414.91
Aug 18, 20225.170.132.50%5.045.244.89
Aug 17, 20225.00-0.55-10.97%5.555.555.00
Aug 16, 20225.24-0.10-1.83%5.335.475.13
Aug 15, 20225.17-0.51-9.78%5.685.754.82
Aug 12, 20225.640.091.61%5.555.785.30
Aug 11, 20225.33-0.48-8.99%5.815.855.24
Aug 10, 20225.47-0.36-6.49%5.835.835.09
Aug 09, 20225.18-0.13-2.59%5.315.404.89
Aug 08, 20225.250.458.60%4.795.284.76
Aug 05, 20224.800.398.07%4.414.804.25
Aug 04, 20224.41-0.11-2.56%4.534.534.32
Aug 03, 20224.26-0.07-1.60%4.334.494.14
Aug 02, 20223.99-0.18-4.48%4.174.213.95
Aug 01, 20223.94-0.48-12.17%4.424.423.92
Jul 29, 20224.16-0.67-16.05%4.824.824.11
Jul 28, 20224.31-0.40-9.34%4.714.714.06
Jul 27, 20224.25-0.50-11.63%4.754.754.22
Jul 26, 20224.30-0.19-4.35%4.494.574.25
Jul 25, 20224.28-0.74-17.36%5.025.024.22
Jul 22, 20224.50-0.41-9.14%4.914.924.48
Jul 21, 20224.74-0.04-0.89%4.784.894.65
Jul 20, 20224.720.224.66%4.504.774.34
Jul 19, 20224.25-0.06-1.43%4.324.484.09
Jul 18, 20224.09-0.34-8.34%4.434.554.07
Jul 15, 20224.36-0.09-2.11%4.464.464.13
Jul 14, 20224.31-0.22-5.17%4.544.554.20
Jul 13, 20224.30-0.22-5.13%4.534.534.24
Jul 12, 20224.35-0.21-4.87%4.574.584.12
Jul 11, 20224.20-0.34-8.12%4.544.544.16
Jul 08, 20224.29-0.27-6.24%4.564.564.17
Jul 07, 20224.27-0.23-5.40%4.504.614.15
Jul 06, 20224.09-0.47-11.43%4.564.574.02
Jul 05, 20224.250.030.73%4.224.273.94
Jul 01, 20224.00-0.23-5.76%4.234.233.92
Jun 30, 20223.91-0.31-7.88%4.224.223.89
Jun 29, 20224.07-0.36-8.71%4.434.433.95
Jun 28, 20224.07-0.33-8.08%4.404.404.05
Jun 27, 20224.280.081.96%4.194.464.16
Jun 24, 20224.190.061.36%4.134.284.00
Jun 23, 20224.03-0.08-1.86%4.104.123.78
Jun 22, 20223.81-0.28-7.44%4.094.223.74
Jun 21, 20223.75-0.18-4.74%3.933.933.70
Jun 17, 20223.610.020.42%3.603.693.46
Jun 16, 20223.39-0.38-11.20%3.773.773.25
Jun 15, 20223.48-0.10-2.79%3.573.593.33
Jun 14, 20223.46-0.09-2.54%3.553.603.36
Jun 13, 20223.410.195.45%3.233.423.17
Jun 10, 20223.41-0.33-9.84%3.743.743.37
Jun 09, 20223.75-0.31-8.41%4.064.063.73
Jun 08, 20223.93-0.55-14.11%4.484.513.92
Jun 07, 20224.30-0.18-4.21%4.484.484.11
Jun 06, 20224.17-0.45-10.81%4.624.664.07
Jun 03, 20224.540.347.57%4.204.554.12
Jun 02, 20224.14-0.37-8.87%4.504.504.07
Jun 01, 20224.17-0.32-7.61%4.484.484.09
May 31, 20224.26-0.10-2.27%4.364.364.11
May 27, 20224.230.081.80%4.154.303.96
May 26, 20224.030.030.79%4.004.063.80
May 25, 20223.86-0.04-1.17%3.904.003.75
May 24, 20223.90-0.05-1.26%3.953.973.74
May 23, 20223.88-0.12-2.99%3.994.003.84
May 20, 20223.930.082.03%3.853.943.67
May 19, 20223.640.010.38%3.623.723.58

Отваряй дълги и къси позиции с IMVT с ливъридж
Купувай и продавай Immunovant Inc +$0.41 (2.31%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image