CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Inhibrx
Inhibrx
Днес
-0.48 (-1.92%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 202324.53-3.38-13.78%27.9127.9923.72
Jan 31, 202325.01-2.91-11.64%27.9227.9224.92
Jan 30, 202325.23-2.12-8.40%27.3528.6525.05
Jan 27, 202327.20-0.33-1.21%27.5328.8226.65
Jan 26, 202326.84-0.43-1.60%27.2727.7126.39
Jan 25, 202326.64-0.28-1.05%26.9227.5725.84
Jan 24, 202327.030.401.48%26.6327.4225.29
Jan 23, 202325.480.642.51%24.8425.6924.20
Jan 20, 202324.19-1.93-7.98%26.1226.1823.20
Jan 19, 202323.07-0.18-0.78%23.2523.7522.86
Jan 18, 202322.19-2.16-9.73%24.3524.3521.83
Jan 17, 202323.32-1.58-6.78%24.9024.9722.94
Jan 13, 202323.71-1.23-5.19%24.9425.4323.29
Jan 12, 202323.94-1.65-6.89%25.5925.7323.40
Jan 11, 202323.74-1.70-7.16%25.4425.5623.33
Jan 10, 202324.380.823.36%23.5625.8323.41
Jan 09, 202323.07-1.72-7.46%24.7924.9522.57
Jan 06, 202323.14-1.86-8.04%25.0025.3522.81
Jan 05, 202323.16-2.76-11.92%25.9225.9923.15
Jan 04, 202324.39-0.36-1.48%24.7524.8422.74
Jan 03, 202323.32-2.72-11.66%26.0426.0623.05
Dec 30, 202224.660.732.96%23.9325.8623.92
Dec 29, 202224.04-1.60-6.66%25.6425.6923.89
Dec 28, 202223.52-2.36-10.03%25.8825.8823.18
Dec 27, 202223.61-5.78-24.48%29.3929.3923.56
Dec 23, 202224.86-1.84-7.40%26.7027.2524.52
Dec 22, 202226.64-2.66-9.98%29.3029.4825.96
Dec 21, 202226.71-2.20-8.24%28.9128.9126.38
Dec 20, 202227.271.555.68%25.7227.3525.53
Dec 19, 202225.62-4.18-16.32%29.8029.8024.90
Dec 16, 202227.02-1.48-5.48%28.5028.5026.66
Dec 15, 202228.07-1.27-4.52%29.3430.0227.93
Dec 14, 202229.42-4.20-14.28%33.6233.6229.15
Dec 13, 202229.26-2.47-8.44%31.7331.8128.37
Dec 12, 202229.401.645.58%27.7629.6627.07
Dec 09, 202227.21-2.06-7.57%29.2729.3527.15
Dec 08, 202228.04-1.31-4.67%29.3529.7726.62
Dec 07, 202227.270.030.11%27.2428.6227.03
Dec 06, 202227.14-7.27-26.79%34.4134.4126.25
Dec 05, 202229.20-4.57-15.65%33.7733.7728.98
Dec 02, 202232.521.534.70%30.9932.7628.33
Dec 01, 202230.32-0.44-1.45%30.7632.0129.98
Nov 30, 202230.02-1.77-5.90%31.7931.7927.65
Nov 29, 202228.90-3.12-10.80%32.0232.5828.81
Nov 28, 202229.03-3.08-10.61%32.1132.4928.66
Nov 25, 202230.51-0.76-2.49%31.2731.2729.27
Nov 23, 202229.53-1.66-5.62%31.1931.6829.45
Nov 22, 202230.01-0.97-3.23%30.9831.2229.39
Nov 21, 202230.34-1.30-4.28%31.6431.6828.81
Nov 18, 202228.95-2.35-8.12%31.3031.3028.58
Nov 17, 202229.24-4.08-13.95%33.3233.6624.83
Nov 16, 202233.02-1.93-5.84%34.9534.9532.15
Nov 15, 202232.73-2.12-6.48%34.8534.8531.97
Nov 14, 202232.99-1.47-4.46%34.4634.4632.57
Nov 11, 202232.71-0.19-0.58%32.9034.6831.99
Nov 10, 202232.21-0.07-0.22%32.2832.9529.92
Nov 09, 202229.13-1.53-5.25%30.6630.6628.42
Nov 08, 202229.67-1.00-3.37%30.6732.0129.40
Nov 07, 202229.14-2.70-9.27%31.8431.8528.69
Nov 04, 202230.99-2.08-6.71%33.0733.4730.49
Nov 03, 202232.250.391.21%31.8633.9231.31
Nov 02, 202232.12-2.62-8.16%34.7434.8631.44
Nov 01, 202233.480.260.78%33.2234.7632.75
Oct 31, 202232.22-0.75-2.33%32.9734.3732.14
Oct 28, 202232.730.641.96%32.0932.9429.89
Oct 27, 202230.06-2.80-9.31%32.8633.8029.97
Oct 26, 202231.06-0.62-2.00%31.6833.1130.57
Oct 25, 202231.37-0.21-0.67%31.5832.8530.98
Oct 24, 202230.88-0.44-1.42%31.3231.3929.57
Oct 21, 202231.011.675.39%29.3431.1228.88
Oct 20, 202229.070.050.17%29.0230.0429.01
Oct 19, 202228.83-2.38-8.26%31.2131.2128.69
Oct 18, 202230.30-0.56-1.85%30.8631.4029.85
Oct 17, 202229.99-0.92-3.07%30.9131.8328.69
Oct 14, 202229.86-4.41-14.77%34.2734.4429.82
Oct 13, 202233.111.654.98%31.4633.7330.46
Oct 12, 202231.14-2.40-7.71%33.5433.5429.01
Oct 11, 202230.96-0.28-0.90%31.2433.3030.03
Oct 10, 202229.94-0.62-2.07%30.5630.7829.39
Oct 07, 202230.540.401.31%30.1431.5428.24
Oct 06, 202230.28-1.84-6.08%32.1233.1029.25
Oct 05, 202232.042.487.74%29.5632.4428.61
Oct 04, 202229.784.5515.28%25.2330.9425.10
Oct 03, 202220.191.708.42%18.4920.3418.01
Sep 30, 202217.97-0.17-0.95%18.1419.0217.75
Sep 29, 202217.540.040.23%17.5017.8216.83
Sep 28, 202217.320.683.93%16.6417.5616.55
Sep 27, 202216.12-0.06-0.37%16.1816.2614.94
Sep 26, 202214.70-0.76-5.17%15.4616.3514.67
Sep 23, 202214.800.291.96%14.5114.9713.06
Sep 22, 202213.310.120.90%13.1913.9013.02
Sep 21, 202213.17-1.53-11.62%14.7014.7613.14
Sep 20, 202213.28-0.80-6.02%14.0814.5212.62
Sep 19, 202213.83-2.41-17.43%16.2416.3313.39
Sep 16, 202214.45-1.73-11.97%16.1816.6013.91
Sep 15, 202214.81-2.85-19.24%17.6617.6614.30
Sep 14, 202215.76-1.69-10.72%17.4517.4514.78
Sep 13, 202215.53-0.05-0.32%15.5815.8914.54
Sep 12, 202215.89-0.24-1.51%16.1317.7215.81
Sep 09, 202215.77-0.37-2.35%16.1416.2715.70
Sep 08, 202215.880.382.39%15.5016.4014.76
Sep 07, 202215.07-0.06-0.40%15.1315.6614.79
Sep 06, 202214.68-2.26-15.40%16.9417.0114.55
Sep 02, 202216.19-2.13-13.16%18.3218.3916.00
Sep 01, 202216.77-1.06-6.32%17.8318.2616.62
Aug 31, 202217.75-2.73-15.38%20.4820.4817.70
Aug 30, 202217.91-3.91-21.83%21.8221.8317.60
Aug 29, 202219.19-1.01-5.26%20.2020.2019.14
Aug 26, 202219.67-2.49-12.66%22.1622.4519.30
Aug 25, 202221.830.200.92%21.6322.2720.98
Aug 24, 202221.081.135.36%19.9521.4219.40
Aug 23, 202219.38-0.60-3.10%19.9819.9918.32
Aug 22, 202218.90-0.70-3.70%19.6019.8918.50
Aug 19, 202219.27-0.76-3.94%20.0320.5319.14
Aug 18, 202220.03-2.62-13.08%22.6522.6519.19
Aug 17, 202222.25-3.59-16.13%25.8425.8422.09
Aug 16, 202223.68-1.17-4.94%24.8524.9823.36
Aug 15, 202224.73-0.29-1.17%25.0225.3023.60
Aug 12, 202224.480.251.02%24.2325.7423.92
Aug 11, 202223.59-0.78-3.31%24.3725.2523.46
Aug 10, 202223.64-1.46-6.18%25.1025.6822.79
Aug 09, 202224.71-0.97-3.93%25.6825.7524.20
Aug 08, 202224.771.616.50%23.1625.2322.71
Aug 05, 202222.861.064.64%21.8023.4219.88
Aug 04, 202220.371.085.30%19.2920.3718.61
Aug 03, 202218.40-1.85-10.05%20.2520.3017.55
Aug 02, 202217.57-0.43-2.45%18.0018.0016.96
Aug 01, 202216.74-4.04-24.13%20.7820.7816.51
Jul 29, 202217.39-4.67-26.85%22.0622.0617.35
Jul 28, 202219.19-0.80-4.17%19.9919.9918.18
Jul 27, 202219.28-1.42-7.37%20.7021.0319.00
Jul 26, 202219.37-0.98-5.06%20.3520.3518.56
Jul 25, 202219.03-2.00-10.51%21.0321.0918.80
Jul 22, 202220.34-1.59-7.82%21.9321.9419.72
Jul 21, 202221.230.251.18%20.9821.8820.36
Jul 20, 202220.591.788.64%18.8120.9418.23
Jul 19, 202217.980.070.39%17.9118.8817.48
Jul 18, 202217.10-0.64-3.74%17.7418.3316.68
Jul 15, 202217.33-0.28-1.62%17.6117.6116.29
Jul 14, 202217.01-0.53-3.12%17.5417.6816.50
Jul 13, 202217.271.277.35%16.0017.7515.31
Jul 12, 202215.90-0.37-2.33%16.2716.2814.23
Jul 11, 202215.95-1.37-8.59%17.3218.5715.63
Jul 08, 202217.240.311.80%16.9317.8916.51
Jul 07, 202217.101.257.31%15.8518.1315.63
Jul 06, 202215.621.449.22%14.1815.9713.76
Jul 05, 202213.830.805.78%13.0314.1111.39
Jul 01, 202211.62-1.27-10.93%12.8913.0610.93
Jun 30, 202211.37-1.34-11.79%12.7112.7811.18
Jun 29, 202212.020.363.00%11.6612.0711.22
Jun 28, 202211.41-1.01-8.85%12.4212.5911.39
Jun 27, 202212.060.252.07%11.8112.2911.33
Jun 24, 202211.740.171.45%11.5712.1011.02
Jun 23, 202211.310.776.81%10.5411.3610.11
Jun 22, 202210.110.010.10%10.1010.379.54
Jun 21, 20229.830.282.85%9.5510.799.55
Jun 17, 20229.04-0.37-4.09%9.419.578.66
Jun 16, 20228.57-0.70-8.17%9.279.517.72
Jun 15, 20228.980.020.22%8.969.168.43
Jun 14, 20228.55-0.63-7.37%9.189.188.11
Jun 13, 20228.88-0.71-8.00%9.599.748.72
Jun 10, 20229.85-1.66-16.85%11.5111.529.67
Jun 09, 202211.46-0.49-4.28%11.9512.1211.41
Jun 08, 202212.040.090.75%11.9512.7011.65
Jun 07, 202211.700.877.44%10.8311.9810.82
Jun 06, 202210.97-1.14-10.39%12.1112.1110.79
Jun 03, 202211.55-0.15-1.30%11.7012.0511.04
Jun 02, 202211.580.282.42%11.3011.7510.98
Jun 01, 202211.24-3.06-27.22%14.3014.3011.18
May 31, 202213.09-0.67-5.12%13.7613.7712.68
May 27, 202213.670.463.37%13.2113.7212.69
May 26, 202212.89-0.42-3.26%13.3113.3112.34
May 25, 202212.60-0.06-0.48%12.6612.8712.03
May 24, 202212.42-1.00-8.05%13.4213.4212.05
May 23, 202213.25-1.17-8.83%14.4214.6713.03
May 20, 202213.550.443.25%13.1113.5612.37
May 19, 202212.55-1.08-8.61%13.6313.6311.68
May 18, 202213.24-0.75-5.66%13.9914.0012.65
May 17, 202214.31-0.72-5.03%15.0315.0413.56
May 16, 202213.75-3.14-22.84%16.8916.8913.62
May 13, 202216.961.478.67%15.4917.7215.15
May 12, 202214.600.996.78%13.6114.6613.22

Отваряй дълги и къси позиции с INBX с ливъридж
Купувай и продавай Inhibrx Inc -$0.83 (3.32%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image