CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Incyte
Incyte
Днес
-0.36 (-0.42%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.11

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202385.68-0.53-0.62%86.2186.3285.47
Jan 26, 202386.040.981.14%85.0686.3884.89
Jan 25, 202384.990.790.93%84.2085.0183.74
Jan 24, 202383.65-1.59-1.90%85.2485.2483.11
Jan 23, 202383.51-0.25-0.30%83.7683.8682.94
Jan 20, 202383.22-0.87-1.05%84.0984.2882.83
Jan 19, 202383.921.151.37%82.7784.0282.29
Jan 18, 202382.290.841.02%81.4582.4681.05
Jan 17, 202381.290.200.25%81.0982.0480.95
Jan 13, 202380.820.350.43%80.4781.7380.43
Jan 12, 202380.510.360.45%80.1580.9278.98
Jan 11, 202379.62-0.91-1.14%80.5380.7678.39
Jan 10, 202379.700.560.70%79.1480.6078.94
Jan 09, 202378.83-2.21-2.80%81.0481.5378.76
Jan 06, 202380.86-0.92-1.14%81.7881.7880.24
Jan 05, 202380.170.530.66%79.6480.9078.66
Jan 04, 202379.11-1.55-1.96%80.6681.7278.85
Jan 03, 202379.59-0.71-0.89%80.3081.2379.18
Dec 30, 202280.350.130.16%80.2280.4378.95
Dec 29, 202279.48-0.89-1.12%80.3780.3779.33
Dec 28, 202279.46-2.04-2.57%81.5081.5079.24
Dec 27, 202279.61-2.41-3.03%82.0282.0379.47
Dec 23, 202281.37-0.34-0.42%81.7181.7180.53
Dec 22, 202281.13-1.46-1.80%82.5982.5980.05
Dec 21, 202280.52-1.75-2.17%82.2782.3180.28
Dec 20, 202281.10-0.51-0.63%81.6181.6180.34
Dec 19, 202280.63-1.88-2.33%82.5182.5780.16
Dec 16, 202282.02-0.16-0.20%82.1882.4981.13
Dec 15, 202282.25-0.78-0.95%83.0383.7781.81
Dec 14, 202282.69-1.10-1.33%83.7983.8081.91
Dec 13, 202282.93-0.19-0.23%83.1283.6682.66
Dec 12, 202282.39-1.32-1.60%83.7183.7181.75
Dec 09, 202282.38-2.24-2.72%84.6284.7482.28
Dec 08, 202284.16-0.05-0.06%84.2184.7683.61
Dec 07, 202284.010.730.87%83.2884.1582.70
Dec 06, 202282.58-1.55-1.88%84.1384.7382.28
Dec 05, 202284.120.690.82%83.4384.6082.78
Dec 02, 202283.202.703.25%80.5083.3780.50
Dec 01, 202280.71-0.15-0.19%80.8681.4379.76
Nov 30, 202279.671.571.97%78.1079.9677.69
Nov 29, 202277.82-0.45-0.58%78.2778.2977.14
Nov 28, 202277.87-0.70-0.90%78.5779.5777.68
Nov 25, 202278.270.390.50%77.8878.3377.37
Nov 23, 202277.81-0.87-1.12%78.6879.1777.62
Nov 22, 202278.29-0.74-0.95%79.0379.0377.82
Nov 21, 202278.440.430.55%78.0178.8976.98
Nov 18, 202277.49-0.86-1.11%78.3579.1776.98
Nov 17, 202277.97-0.11-0.14%78.0878.3576.41
Nov 16, 202276.74-0.36-0.47%77.1078.1776.52
Nov 15, 202276.62-2.41-3.15%79.0379.0376.40
Nov 14, 202277.11-1.09-1.41%78.2078.6577.08
Nov 11, 202277.57-0.64-0.83%78.2178.2175.52
Nov 10, 202277.79-1.33-1.71%79.1279.4576.47
Nov 09, 202277.270.240.31%77.0378.0876.79
Nov 08, 202276.700.570.74%76.1377.2275.94
Nov 07, 202275.92-1.85-2.44%77.7778.1675.88
Nov 04, 202277.33-0.19-0.25%77.5277.9476.28
Nov 03, 202276.93-0.04-0.05%76.9777.5375.57
Nov 02, 202277.19-0.01-0.01%77.2078.8176.57
Nov 01, 202276.941.061.38%75.8881.2175.84
Oct 31, 202274.37-0.74-1.00%75.1175.1173.63
Oct 28, 202274.62-0.13-0.17%74.7574.7673.21
Oct 27, 202272.89-1.05-1.44%73.9474.1972.62
Oct 26, 202273.63-0.46-0.62%74.0974.3272.69
Oct 25, 202272.42-0.90-1.24%73.3273.3472.00
Oct 24, 202272.501.041.43%71.4673.1470.64
Oct 21, 202270.60-0.25-0.35%70.8570.9868.21
Oct 20, 202268.96-1.36-1.97%70.3270.8268.74
Oct 19, 202269.62-1.88-2.70%71.5071.5169.11
Oct 18, 202271.16-1.03-1.45%72.1972.1970.88
Oct 17, 202270.370.690.98%69.6870.7469.52
Oct 14, 202269.12-0.07-0.10%69.1969.7268.35
Oct 13, 202268.441.972.88%66.4769.0966.33
Oct 12, 202267.53-0.05-0.07%67.5867.8666.76
Oct 11, 202267.29-0.51-0.76%67.8068.3866.70
Oct 10, 202267.61-1.25-1.85%68.8668.8667.47
Oct 07, 202268.44-0.84-1.23%69.2869.5268.27
Oct 06, 202269.660.080.11%69.5870.0068.92
Oct 05, 202269.51-0.33-0.47%69.8470.0068.54
Oct 04, 202269.56-0.14-0.20%69.7070.0668.75
Oct 03, 202268.840.530.77%68.3169.0566.73
Sep 30, 202266.66-0.24-0.36%66.9067.9666.57
Sep 29, 202266.64-1.36-2.04%68.0068.0066.16
Sep 28, 202267.680.010.01%67.6768.0066.63
Sep 27, 202266.45-0.24-0.36%66.6967.6265.90
Sep 26, 202266.20-0.54-0.82%66.7467.4065.90
Sep 23, 202266.93-0.40-0.60%67.3367.5966.12
Sep 22, 202267.431.031.53%66.4067.9265.83
Sep 21, 202266.85-1.83-2.74%68.6869.0266.85
Sep 20, 202268.28-0.35-0.51%68.6368.9267.57
Sep 19, 202268.84-0.15-0.22%68.9969.1067.21
Sep 16, 202268.84-0.11-0.16%68.9569.6467.78
Sep 15, 202269.020.731.06%68.2969.4468.15
Sep 14, 202268.44-0.11-0.16%68.5569.1567.40
Sep 13, 202268.16-1.83-2.68%69.9971.3967.88
Sep 12, 202270.54-1.94-2.75%72.4872.6470.39
Sep 09, 202272.210.280.39%71.9372.8771.72
Sep 08, 202271.740.430.60%71.3172.2370.64
Sep 07, 202271.421.331.86%70.0971.8769.11
Sep 06, 202269.16-2.20-3.18%71.3671.3668.54
Sep 02, 202270.25-1.41-2.01%71.6672.0670.02
Sep 01, 202271.371.432.00%69.9471.4169.53
Aug 31, 202270.43-0.15-0.21%70.5871.2370.28
Aug 30, 202270.01-0.68-0.97%70.6971.4369.49
Aug 29, 202270.55-0.34-0.48%70.8971.2470.07
Aug 26, 202271.49-1.57-2.20%73.0673.3771.41
Aug 25, 202272.71-0.73-1.00%73.4473.6672.21
Aug 24, 202272.98-0.32-0.44%73.3073.6172.80
Aug 23, 202273.01-1.01-1.38%74.0274.2471.72
Aug 22, 202273.63-0.95-1.29%74.5875.3073.01
Aug 19, 202274.561.071.44%73.4974.6273.32
Aug 18, 202273.65-0.34-0.46%73.9974.2372.48
Aug 17, 202273.89-1.18-1.60%75.0775.2273.81
Aug 16, 202274.98-0.71-0.95%75.6976.0774.77
Aug 15, 202275.300.590.78%74.7175.5073.63
Aug 12, 202274.02-0.84-1.13%74.8674.8673.62
Aug 11, 202273.79-1.24-1.68%75.0375.2973.35
Aug 10, 202274.16-0.99-1.33%75.1575.1573.35
Aug 09, 202273.75-0.50-0.68%74.2574.4373.28
Aug 08, 202274.011.371.85%72.6474.1571.90
Aug 05, 202272.170.440.61%71.7372.5570.79
Aug 04, 202272.14-1.03-1.43%73.1773.3271.29
Aug 03, 202272.550.480.66%72.0773.7671.31
Aug 02, 202272.60-1.55-2.13%74.1574.1771.48
Aug 01, 202277.44-0.78-1.01%78.2278.3976.96
Jul 29, 202277.72-1.15-1.48%78.8779.0077.29
Jul 28, 202278.83-2.35-2.98%81.1881.1877.80
Jul 27, 202280.690.640.79%80.0580.9579.60
Jul 26, 202279.85-1.31-1.64%81.1681.1779.67
Jul 25, 202280.64-0.33-0.41%80.9781.4079.87
Jul 22, 202280.93-3.20-3.95%84.1384.1380.67
Jul 21, 202282.88-0.38-0.46%83.2683.9982.42
Jul 20, 202282.510.480.58%82.0382.7581.59
Jul 19, 202281.371.161.43%80.2181.5679.68
Jul 18, 202278.89-1.93-2.45%80.8280.8478.63
Jul 15, 202280.080.330.41%79.7580.3778.38
Jul 14, 202279.630.140.18%79.4980.0577.68
Jul 13, 202279.42-2.84-3.58%82.2682.2678.96
Jul 12, 202280.43-1.06-1.32%81.4981.4979.31
Jul 11, 202280.970.550.68%80.4281.6079.41
Jul 08, 202280.50-1.23-1.53%81.7381.7379.97
Jul 07, 202280.790.670.83%80.1281.5279.58
Jul 06, 202279.74-0.23-0.29%79.9780.3378.75
Jul 05, 202279.291.712.16%77.5879.3176.98
Jul 01, 202277.791.451.86%76.3477.9275.47
Jun 30, 202276.040.260.34%75.7876.8274.84
Jun 29, 202275.93-0.17-0.22%76.1076.2275.26
Jun 28, 202275.67-2.17-2.87%77.8477.8475.06
Jun 27, 202277.39-0.68-0.88%78.0778.2176.66
Jun 24, 202278.202.533.24%75.6778.3275.37
Jun 23, 202274.800.140.19%74.6675.0273.91
Jun 22, 202273.800.911.23%72.8974.4372.59
Jun 21, 202273.150.280.38%72.8773.4971.93
Jun 17, 202271.302.523.53%68.7871.8968.36
Jun 16, 202268.070.961.41%67.1168.3166.19
Jun 15, 202268.591.802.62%66.7969.1766.71
Jun 14, 202266.25-1.52-2.29%67.7768.5265.11
Jun 13, 202267.78-1.39-2.05%69.1769.6267.57
Jun 10, 202270.42-1.57-2.23%71.9972.0370.37
Jun 09, 202272.79-1.88-2.58%74.6774.9972.78
Jun 08, 202275.02-0.08-0.11%75.1075.9174.72
Jun 07, 202274.941.121.49%73.8275.1073.67
Jun 06, 202273.92-1.11-1.50%75.0375.0373.25
Jun 03, 202273.99-0.54-0.73%74.5374.8873.60
Jun 02, 202274.65-0.39-0.52%75.0475.0472.37
Jun 01, 202274.99-2.46-3.28%77.4577.4574.42
May 31, 202275.91-1.09-1.44%77.0077.5075.00
May 27, 202277.200.600.78%76.6077.3775.89
May 26, 202276.04-0.80-1.05%76.8477.7075.90
May 25, 202276.530.560.73%75.9776.8774.82
May 24, 202275.13-1.59-2.12%76.7277.3474.90
May 23, 202276.931.572.04%75.3677.3174.99
May 20, 202274.91-0.24-0.32%75.1575.7072.86
May 19, 202274.36-0.78-1.05%75.1475.1472.52
May 18, 202273.43-1.52-2.07%74.9575.1973.16
May 17, 202275.53-3.98-5.27%79.5179.6274.35
May 16, 202274.56-0.29-0.39%74.8575.1173.84
May 13, 202274.92-1.16-1.55%76.0876.6374.53
May 12, 202275.542.192.90%73.3575.5573.25
May 11, 202273.93-3.46-4.68%77.3977.4073.82
May 10, 202276.162.142.81%74.0276.3773.82
May 09, 202272.73-1.58-2.17%74.3174.9872.40
May 06, 202275.22-1.77-2.35%76.9977.3074.49
May 05, 202277.33-3.37-4.36%80.7080.7276.47
May 04, 202280.743.073.80%77.6780.8276.87
May 03, 202277.190.260.34%76.9379.2576.01
May 02, 202276.091.091.43%75.0076.2474.17
Apr 29, 202274.95-0.12-0.16%75.0776.7974.83
Apr 28, 202275.410.470.62%74.9475.8273.39
Apr 27, 202274.450.200.27%74.2575.1173.82
Apr 26, 202274.16-2.03-2.74%76.1976.7774.15
Apr 25, 202276.610.170.22%76.4476.9375.22
Apr 22, 202276.61-0.01-0.01%76.6277.4276.12
Apr 21, 202276.87-2.19-2.85%79.0679.0676.66
Apr 20, 202278.73-1.03-1.31%79.7679.8078.12
Apr 19, 202279.50-0.49-0.62%79.9980.3579.19
Apr 18, 202280.36-1.33-1.66%81.6982.1180.10
Apr 14, 202281.750.190.23%81.5682.4980.99
Apr 13, 202282.011.842.24%80.1782.1679.80
Apr 12, 202280.10-0.87-1.09%80.9781.7579.38
Apr 11, 202280.97-1.58-1.95%82.5583.2280.84
Apr 08, 202283.210.760.91%82.4584.8982.01
Apr 07, 202282.19-0.04-0.05%82.2383.5481.83
Apr 06, 202281.890.170.21%81.7282.1480.23
Apr 05, 202280.72-0.23-0.28%80.9582.3180.66
Apr 04, 202280.930.600.74%80.3381.7480.11
Apr 01, 202279.94-0.37-0.46%80.3180.8679.66
Mar 31, 202279.47-0.57-0.72%80.0480.2879.18
Mar 30, 202279.69-0.31-0.39%80.0080.3079.22
Mar 29, 202279.730.650.82%79.0880.0479.06
Mar 28, 202279.000.330.42%78.6779.2178.43
Mar 25, 202278.51-0.40-0.51%78.9178.9177.87
Mar 24, 202278.230.570.73%77.6678.9277.35
Mar 23, 202277.13-1.09-1.41%78.2278.7177.10
Mar 22, 202278.121.261.61%76.8678.2976.00
Mar 21, 202276.601.061.38%75.5476.8675.41
Mar 18, 202275.240.370.49%74.8775.5973.89
Mar 17, 202274.38-0.97-1.30%75.3575.4274.12
Mar 16, 202274.63-1.23-1.65%75.8676.0073.30
Mar 15, 202273.34-1.89-2.58%75.2375.3372.24
Mar 14, 202272.21-1.87-2.59%74.0874.7771.88
Mar 11, 202273.96-0.88-1.19%74.8476.3673.78
Mar 10, 202273.49-0.66-0.90%74.1574.4071.64
Mar 09, 202272.040.210.29%71.8373.2371.41
Mar 08, 202271.19-0.73-1.03%71.9272.6870.06
Mar 07, 202270.650.500.71%70.1571.4969.78
Mar 04, 202270.08-0.48-0.68%70.5670.9569.11
Mar 03, 202269.49-0.34-0.49%69.8370.4668.51
Mar 02, 202269.590.240.34%69.3570.0168.08
Mar 01, 202268.75-0.04-0.06%68.7969.6567.88
Feb 28, 202268.32-0.11-0.16%68.4368.6567.24
Feb 25, 202268.440.630.92%67.8169.4067.35
Feb 24, 202267.86-0.19-0.28%68.0568.0566.26
Feb 23, 202268.02-0.95-1.40%68.9769.4767.83
Feb 22, 202268.20-0.43-0.63%68.6368.9067.82
Feb 18, 202268.530.540.79%67.9970.1967.75
Feb 17, 202267.84-0.95-1.40%68.7968.9567.04
Feb 16, 202267.86-1.27-1.87%69.1369.1367.10
Feb 15, 202267.52-0.30-0.44%67.8268.3866.84
Feb 14, 202266.05-0.99-1.50%67.0467.0865.69
Feb 11, 202266.76-1.17-1.75%67.9368.0366.54
Feb 10, 202266.97-4.15-6.20%71.1271.2566.43
Feb 09, 202268.281.031.51%67.2570.2267.09
Feb 08, 202270.12-2.30-3.28%72.4273.1868.01
Feb 07, 202273.410.040.05%73.3774.6972.72
Feb 04, 202272.72-0.90-1.24%73.6273.7772.33
Feb 03, 202273.06-1.52-2.08%74.5875.2972.86
Feb 02, 202274.46-1.97-2.65%76.4377.0873.17
Feb 01, 202275.22-0.56-0.74%75.7875.8474.00
Jan 31, 202274.340.210.28%74.1375.1073.53
Jan 28, 202274.252.713.65%71.5474.2871.25
Jan 27, 202271.64-3.14-4.38%74.7874.8171.49
Jan 26, 202273.59-1.25-1.70%74.8476.5873.26
Jan 25, 202274.18-1.16-1.56%75.3475.3972.72
Jan 24, 202275.380.610.81%74.7775.7273.13
Jan 21, 202274.81-0.41-0.55%75.2276.6874.69
Jan 20, 202274.76-1.24-1.66%76.0076.1874.67
Jan 19, 202274.82-0.63-0.84%75.4576.4874.12
Jan 18, 202275.04-1.53-2.04%76.5776.5774.56
Jan 14, 202274.900.370.49%74.5375.1272.85
Jan 13, 202273.69-0.05-0.07%73.7474.3172.94
Jan 12, 202273.64-1.85-2.51%75.4975.6472.89
Jan 11, 202274.47-0.44-0.59%74.9175.7573.85
Jan 10, 202274.701.522.03%73.1874.9672.99
Jan 07, 202273.22-0.03-0.04%73.2574.5072.79
Jan 06, 202272.651.662.28%70.9972.7970.45
Jan 05, 202270.52-2.99-4.24%73.5173.5770.42
Jan 04, 202271.83-3.06-4.26%74.8975.1070.96
Jan 03, 202273.970.250.34%73.7274.1272.28
Dec 31, 202173.40-1.19-1.62%74.5975.5073.35
Dec 30, 202174.14-0.39-0.53%74.5375.4973.64
Dec 29, 202173.820.110.15%73.7174.3072.82
Dec 28, 202173.33-1.30-1.77%74.6374.9273.12
Dec 27, 202174.00-0.05-0.07%74.0574.1473.07
Dec 23, 202173.49-0.49-0.67%73.9874.1372.66
Dec 22, 202173.39-0.42-0.57%73.8174.0072.89
Dec 21, 202173.73-0.33-0.45%74.0674.0872.07
Dec 20, 202173.50-1.11-1.51%74.6174.6172.23
Dec 17, 202173.000.260.36%72.7474.0471.93
Dec 16, 202172.020.060.08%71.9672.8871.32
Dec 15, 202172.043.284.55%68.7672.2167.85
Dec 14, 202168.65-1.17-1.70%69.8270.6567.25
Dec 13, 202167.832.894.26%64.9468.3464.43
Dec 10, 202165.40-3.52-5.38%68.9268.9264.83
Dec 09, 202166.52-2.47-3.71%68.9969.1266.41
Dec 08, 202167.37-0.37-0.55%67.7467.7665.99
Dec 07, 202166.780.761.14%66.0267.5465.28
Dec 06, 202165.01-1.29-1.98%66.3066.9764.41
Dec 03, 202165.83-1.05-1.60%66.8867.1865.25
Dec 02, 202166.69-1.13-1.69%67.8267.8264.21
Dec 01, 202164.95-4.98-7.67%69.9369.9564.79
Nov 30, 202167.63-2.80-4.14%70.4371.2766.85
Nov 29, 202170.420.951.35%69.4771.9568.91
Nov 26, 202168.42-1.39-2.03%69.8171.7868.02
Nov 24, 202166.792.163.23%64.6367.1564.12
Nov 23, 202163.840.100.16%63.7464.2062.35
Nov 22, 202163.39-1.32-2.08%64.7165.1263.31
Nov 19, 202164.54-0.77-1.19%65.3165.9864.25
Nov 18, 202165.15-0.28-0.43%65.4365.9164.17
Nov 17, 202165.07-1.10-1.69%66.1766.1764.39
Nov 16, 202165.740.280.43%65.4666.2464.96
Nov 15, 202165.23-1.04-1.59%66.2766.3364.54
Nov 12, 202165.600.370.56%65.2365.7364.76
Nov 11, 202165.12-0.89-1.37%66.0166.0664.35
Nov 10, 202165.43-2.25-3.44%67.6867.9765.24
Nov 09, 202166.53-0.85-1.28%67.3867.5766.21
Nov 08, 202166.49-2.27-3.41%68.7669.1066.14
Nov 05, 202167.900.300.44%67.6069.1366.71
Nov 04, 202167.501.061.57%66.4467.8866.04
Nov 03, 202166.891.592.38%65.3067.5864.01
Nov 02, 202163.48-2.46-3.88%65.9465.9861.95
Nov 01, 202169.411.211.74%68.2069.6266.88
Oct 29, 202166.960.600.90%66.3667.3965.58
Oct 28, 202165.750.420.64%65.3365.9964.95
Oct 27, 202164.99-1.95-3.00%66.9466.9464.86
Oct 26, 202166.56-0.69-1.04%67.2567.2566.41
Oct 25, 202166.760.610.91%66.1566.9165.21
Oct 22, 202165.87-0.32-0.49%66.1966.4765.34
Oct 21, 202165.88-0.30-0.46%66.1866.2964.94
Oct 20, 202165.67-0.40-0.61%66.0766.1665.50
Oct 19, 202165.470.500.76%64.9765.7264.66
Oct 18, 202164.64-0.96-1.49%65.6065.6764.23
Oct 15, 202165.56-0.22-0.34%65.7866.0065.33
Oct 14, 202165.810.961.46%64.8566.0464.52
Oct 13, 202164.24-0.32-0.50%64.5666.2964.08
Oct 12, 202164.39-1.33-2.07%65.7265.7564.20
Oct 11, 202164.82-1.16-1.79%65.9866.2664.80
Oct 08, 202165.91-2.32-3.52%68.2368.2365.32
Oct 07, 202165.65-0.84-1.28%66.4967.0865.47
Oct 06, 202165.830.530.81%65.3066.2864.89
Oct 05, 202165.34-1.05-1.61%66.3966.8665.25
Oct 04, 202166.32-1.56-2.35%67.8868.4066.12
Oct 01, 202168.23-0.57-0.84%68.8069.1467.43
Sep 30, 202168.79-0.25-0.36%69.0469.9668.71
Sep 29, 202168.67-1.21-1.76%69.8869.8868.30
Sep 28, 202168.71-0.38-0.55%69.0969.7468.57
Sep 27, 202169.270.310.45%68.9669.3267.86
Sep 24, 202169.01-0.76-1.10%69.7770.2068.65
Sep 23, 202169.790.420.60%69.3770.2468.91
Sep 22, 202169.61-3.89-5.59%73.5074.5269.48
Sep 21, 202176.09-0.51-0.67%76.6076.9174.96
Sep 20, 202175.94-2.33-3.07%78.2779.6675.56
Sep 17, 202176.050.580.76%75.4776.1774.22
Sep 16, 202175.041.251.67%73.7975.1273.10
Sep 15, 202173.44-0.57-0.78%74.0174.1972.60
Sep 14, 202172.29-1.48-2.05%73.7773.7771.90
Sep 13, 202172.470.140.19%72.3372.9171.17
Sep 10, 202171.12-4.03-5.67%75.1575.2970.98
Sep 09, 202172.74-3.92-5.39%76.6676.6672.67
Sep 08, 202174.06-0.84-1.13%74.9075.1073.92
Sep 07, 202174.72-1.49-1.99%76.2176.8274.39
Sep 03, 202176.13-0.95-1.25%77.0877.5176.03
Sep 02, 202177.26-2.54-3.29%79.8079.8076.13
Sep 01, 202177.090.100.13%76.9980.3776.21
Aug 31, 202176.500.030.04%76.4776.8075.82
Aug 30, 202176.08-2.65-3.48%78.7378.7375.83
Aug 27, 202175.68-0.81-1.07%76.4976.9975.03
Aug 26, 202175.15-1.01-1.34%76.1676.3875.13
Aug 25, 202175.77-0.11-0.15%75.8876.0375.03
Aug 24, 202175.58-0.44-0.58%76.0276.0875.24
Aug 23, 202175.55-0.02-0.03%75.5775.8974.75
Aug 20, 202174.900.030.04%74.8776.1074.55
Aug 19, 202174.53-2.00-2.68%76.5376.7974.43
Aug 18, 202174.55-1.29-1.73%75.8476.1774.48
Aug 17, 202175.671.702.25%73.9775.7273.44

Отваряй дълги и къси позиции с INCY с ливъридж
Купувай и продавай Incyte Corp -$0.4 (0.46%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image