CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Indus Realty Trust
Indus Realty Trust
Днес
+0.08 (+0.13%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202364.050.440.69%63.6165.0463.61
Jan 26, 202363.97-1.46-2.28%65.4367.4963.76
Jan 25, 202364.050.100.16%63.9564.9563.86
Jan 24, 202364.05-1.07-1.67%65.1267.8963.94
Jan 23, 202363.76-4.51-7.07%68.2768.2763.63
Jan 20, 202364.03-5.36-8.37%69.3969.3963.88
Jan 19, 202364.11-2.57-4.01%66.6866.6863.89
Jan 18, 202363.85-2.39-3.74%66.2466.8363.52
Jan 17, 202363.44-4.45-7.01%67.8967.8963.44
Jan 13, 202364.15-5.52-8.60%69.6769.6763.49
Jan 12, 202363.950.290.45%63.6664.3663.06
Jan 11, 202363.45-0.62-0.98%64.0765.0263.34
Jan 10, 202363.32-5.90-9.32%69.2269.2263.27
Jan 09, 202363.75-0.41-0.64%64.1665.1863.41
Jan 06, 202363.59-1.39-2.19%64.9864.9863.56
Jan 05, 202363.53-1.60-2.52%65.1365.2562.97
Jan 04, 202363.78-2.47-3.87%66.2566.2563.78
Jan 03, 202363.99-0.70-1.09%64.6965.6963.42
Dec 30, 202263.67-1.10-1.73%64.7765.4763.55
Dec 29, 202263.92-0.29-0.45%64.2164.5763.61
Dec 28, 202263.36-1.86-2.94%65.2268.9163.14
Dec 27, 202264.480.791.23%63.6965.3863.51
Dec 23, 202263.80-3.88-6.08%67.6867.6863.59
Dec 22, 202263.77-1.84-2.89%65.6165.9463.48
Dec 21, 202263.82-0.66-1.03%64.4865.2463.70
Dec 20, 202263.65-0.85-1.34%64.5064.8163.57
Dec 19, 202263.83-0.29-0.45%64.1264.3763.51
Dec 16, 202263.76-0.92-1.44%64.6864.6863.57
Dec 15, 202264.05-4.63-7.23%68.6868.9063.82
Dec 14, 202263.91-0.40-0.63%64.3165.5063.80
Dec 13, 202264.18-4.41-6.87%68.5968.7763.84
Dec 12, 202264.19-3.05-4.75%67.2468.9363.98
Dec 09, 202264.09-0.11-0.17%64.2065.3364.06
Dec 08, 202263.77-0.41-0.64%64.1864.5863.73
Dec 07, 202263.83-0.30-0.47%64.1364.7463.67
Dec 06, 202263.94-0.30-0.47%64.2464.4863.86
Dec 05, 202263.91-0.35-0.55%64.2664.2663.74
Dec 02, 202264.290.480.75%63.8165.1763.81
Dec 01, 202263.93-0.26-0.41%64.1965.2063.84
Nov 30, 202264.09-2.11-3.29%66.2066.2063.78
Nov 29, 202263.940.060.09%63.8865.9363.86
Nov 28, 202264.370.500.78%63.8766.0163.53
Nov 25, 202257.79-1.53-2.65%59.3259.3257.38
Nov 23, 202257.42-1.65-2.87%59.0760.1856.91
Nov 22, 202257.81-6.98-12.07%64.7965.4657.80
Nov 21, 202257.71-0.44-0.76%58.1559.3056.55
Nov 18, 202256.68-1.54-2.72%58.2258.6655.95
Nov 17, 202255.89-3.02-5.40%58.9158.9155.12
Nov 16, 202255.62-0.50-0.90%56.1256.9855.04
Nov 15, 202255.35-3.94-7.12%59.2960.7255.29
Nov 14, 202254.97-4.56-8.30%59.5359.6954.20
Nov 11, 202255.47-3.97-7.16%59.4459.5355.00
Nov 10, 202255.780.140.25%55.6456.5154.23
Nov 09, 202253.39-0.54-1.01%53.9361.1453.06
Nov 08, 202253.54-2.10-3.92%55.6455.8152.15
Nov 07, 202252.28-0.81-1.55%53.0953.6651.50
Nov 04, 202252.520.330.63%52.1953.7251.66
Nov 03, 202251.77-2.34-4.52%54.1154.1451.57
Nov 02, 202251.73-4.73-9.14%56.4656.4651.71
Nov 01, 202252.22-0.48-0.92%52.7053.6152.01
Oct 31, 202251.94-8.26-15.90%60.2060.5350.90
Oct 28, 202251.45-9.45-18.37%60.9060.9050.82
Oct 27, 202250.98-0.85-1.67%51.8352.2150.42
Oct 26, 202250.68-3.12-6.16%53.8053.8050.68
Oct 25, 202251.19-2.80-5.47%53.9959.3150.40
Oct 24, 202250.00-7.99-15.98%57.9958.5649.83
Oct 21, 202249.78-7.80-15.67%57.5857.5849.48
Oct 20, 202249.84-8.43-16.91%58.2758.8449.64
Oct 19, 202251.22-7.02-13.71%58.2458.2450.87
Oct 18, 202251.44-0.68-1.32%52.1254.6150.93
Oct 17, 202251.08-3.91-7.65%54.9956.9150.55
Oct 14, 202249.73-1.85-3.72%51.5854.0549.36
Oct 13, 202250.54-7.26-14.36%57.8058.2949.17
Oct 12, 202250.06-3.48-6.95%53.5455.1149.92
Oct 11, 202250.41-3.07-6.09%53.4853.7350.02
Oct 10, 202249.83-8.00-16.05%57.8357.9649.49
Oct 07, 202249.73-4.40-8.85%54.1354.1849.48
Oct 06, 202251.50-2.62-5.09%54.1254.1951.42
Oct 05, 202252.35-9.35-17.86%61.7062.3151.96
Oct 04, 202254.06-0.89-1.65%54.9555.7053.95
Oct 03, 202253.13-2.71-5.10%55.8458.4853.02
Sep 30, 202252.580.190.36%52.3953.7351.61
Sep 29, 202251.99-0.97-1.87%52.9654.0350.37
Sep 28, 202252.73-2.02-3.83%54.7560.1952.66
Sep 27, 202252.47-2.40-4.57%54.8755.9152.08
Sep 26, 202254.84-2.62-4.78%57.4657.9554.54
Sep 23, 202257.01-5.70-10.00%62.7164.9956.54
Sep 22, 202258.26-4.40-7.55%62.6664.7258.18
Sep 21, 202259.28-3.24-5.47%62.5265.0059.14
Sep 20, 202259.78-1.99-3.33%61.7761.7759.51
Sep 19, 202261.38-2.56-4.17%63.9463.9461.05
Sep 16, 202262.85-2.26-3.60%65.1165.6160.54
Sep 15, 202260.61-0.53-0.87%61.1461.3560.11
Sep 14, 202260.70-6.76-11.14%67.4667.4959.66
Sep 13, 202260.70-10.73-17.68%71.4371.4360.46
Sep 12, 202261.72-7.89-12.78%69.6170.2860.84
Sep 09, 202260.50-3.28-5.42%63.7864.6160.17
Sep 08, 202260.44-8.41-13.91%68.8569.7259.84
Sep 07, 202260.41-1.60-2.65%62.0162.8059.92
Sep 06, 202260.46-1.49-2.46%61.9562.3659.57
Sep 02, 202260.33-4.22-6.99%64.5565.2060.11
Sep 01, 202260.45-4.09-6.77%64.5464.5459.78
Aug 31, 202261.54-2.07-3.36%63.6163.6761.13
Aug 30, 202261.63-3.05-4.95%64.6864.6861.34
Aug 29, 202262.97-2.27-3.60%65.2465.9962.77
Aug 26, 202263.67-1.60-2.51%65.2765.9963.26
Aug 25, 202263.34-2.06-3.25%65.4065.7363.23
Aug 24, 202263.06-1.45-2.30%64.5165.1763.04
Aug 23, 202263.97-5.90-9.22%69.8769.8963.75
Aug 22, 202264.23-5.76-8.97%69.9970.5163.57
Aug 19, 202264.33-0.82-1.27%65.1565.5663.21
Aug 18, 202263.68-6.75-10.60%70.4370.7263.50
Aug 17, 202263.76-6.46-10.13%70.2270.4663.03
Aug 16, 202264.08-3.27-5.10%67.3567.7064.06
Aug 15, 202265.64-1.15-1.75%66.7966.7964.01
Aug 12, 202263.87-0.21-0.33%64.0864.2663.15
Aug 11, 202263.33-0.47-0.74%63.8063.8662.48
Aug 10, 202262.29-1.11-1.78%63.4064.4261.77
Aug 09, 202261.72-2.39-3.87%64.1164.1361.46
Aug 08, 202261.720.600.97%61.1262.6660.59
Aug 05, 202260.75-1.05-1.73%61.8061.8160.26
Aug 04, 202261.29-1.29-2.10%62.5862.8160.76
Aug 03, 202261.23-0.63-1.03%61.8662.2461.13
Aug 02, 202261.35-0.98-1.60%62.3362.8760.74
Aug 01, 202261.24-0.39-0.64%61.6361.9661.00
Jul 29, 202261.38-1.29-2.10%62.6762.9561.29
Jul 28, 202261.33-0.61-0.99%61.9462.1860.76
Jul 27, 202260.970.030.05%60.9461.8060.77
Jul 26, 202261.11-0.04-0.07%61.1561.8460.35
Jul 25, 202260.65-1.04-1.71%61.6962.0260.33
Jul 22, 202260.37-1.38-2.29%61.7561.8959.92
Jul 21, 202260.43-1.28-2.12%61.7161.7159.98
Jul 20, 202260.27-0.58-0.96%60.8561.5360.03
Jul 19, 202260.22-9.00-14.95%69.2269.2259.72
Jul 18, 202259.98-1.98-3.30%61.9664.1359.69
Jul 15, 202259.92-1.41-2.35%61.3361.8259.80
Jul 14, 202259.09-0.28-0.47%59.3759.7858.10
Jul 13, 202259.00-9.44-16.00%68.4468.4459.00
Jul 12, 202259.92-2.25-3.76%62.1762.1759.70
Jul 11, 202259.68-2.20-3.69%61.8861.9459.10
Jul 08, 202260.09-1.74-2.90%61.8361.8359.02
Jul 07, 202259.54-0.41-0.69%59.9560.2359.10
Jul 06, 202259.78-5.03-8.41%64.8165.2059.44
Jul 05, 202260.10-0.54-0.90%60.6460.9759.08
Jul 01, 202260.36-0.29-0.48%60.6561.0059.37
Jun 30, 202259.57-0.56-0.94%60.1360.3159.20
Jun 29, 202259.930.000.00%59.9360.3258.50
Jun 28, 202259.54-3.50-5.88%63.0463.0459.33
Jun 27, 202260.32-2.70-4.48%63.0263.0860.18
Jun 24, 202261.99-0.93-1.50%62.9262.9261.21
Jun 23, 202260.97-1.27-2.08%62.2463.7560.81
Jun 22, 202260.54-2.72-4.49%63.2663.2960.06
Jun 21, 202259.85-3.71-6.20%63.5663.6759.85
Jun 17, 202259.45-3.85-6.48%63.3063.3059.15
Jun 16, 202259.59-5.65-9.48%65.2465.6359.03
Jun 15, 202260.06-2.09-3.48%62.1562.1559.04
Jun 14, 202257.86-1.15-1.99%59.0159.0156.08
Jun 13, 202258.42-1.82-3.12%60.2460.2557.91
Jun 10, 202260.38-4.39-7.27%64.7764.7860.11
Jun 09, 202262.11-0.90-1.45%63.0163.3962.08
Jun 08, 202262.68-1.15-1.83%63.8364.5962.14
Jun 07, 202264.12-0.39-0.61%64.5164.7563.29
Jun 06, 202263.08-1.43-2.27%64.5164.5262.77
Jun 03, 202262.80-1.71-2.72%64.5164.5262.49
Jun 02, 202263.66-0.86-1.35%64.5264.5262.11
Jun 01, 202262.550.300.48%62.2564.5261.34
May 31, 202262.31-1.09-1.75%63.4064.5261.30
May 27, 202263.260.791.25%62.4764.7562.46
May 26, 202262.57-5.17-8.26%67.7467.7462.31
May 25, 202263.061.061.68%62.0063.9161.83
May 24, 202262.25-3.84-6.17%66.0966.1060.65
May 23, 202263.52-2.20-3.46%65.7267.3162.51
May 20, 202262.47-4.15-6.64%66.6267.7461.67
May 19, 202263.46-1.59-2.51%65.0566.3262.65

Отваряй дълги и къси позиции с INDT с ливъридж
Купувай и продавай Indus Realty Trust Inc -$0.18 (0.28%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image